Giordano International Ltd (OP: GRDZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
| May 08, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| May 04, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
| Mar 31, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+2.91%) | |
| Mar 14, 2017 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.02(+3.00%) | |
| Mar 08, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.