Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.930 | 2.100 | 1.930 | 2.080 | 8,888 | +0.21(+11.23%) |
May 30, 2012 | 1.900 | 1.900 | 1.870 | 1.870 | 1,150 | -0.06(-3.11%) |
May 29, 2012 | 1.910 | 1.940 | 1.900 | 1.930 | 6,755 | +0.15(+8.43%) |
May 25, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 1,250 | -0.05(-2.73%) |
May 24, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 843 | +0.03(+1.67%) |
May 21, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
May 18, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 983 | -0.11(-5.79%) |
May 17, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 1,250 | +0.04(+2.15%) |
May 16, 2012 | 1.850 | 1.860 | 1.820 | 1.860 | 13,200 | +0.00(+0.00%) |
May 15, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 206 | -0.09(-4.62%) |
May 14, 2012 | 1.950 | 1.960 | 1.900 | 1.950 | 4,258 | -0.12(-5.80%) |
May 11, 2012 | 2.080 | 2.080 | 2.070 | 2.070 | 400 | -0.08(-3.72%) |
May 10, 2012 | 2.060 | 2.150 | 2.060 | 2.150 | 1,616 | +0.19(+9.69%) |
May 09, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 4,160 | +0.01(+0.51%) |
May 08, 2012 | 2.006 | 2.006 | 1.950 | 1.950 | 710 | -0.22(-10.14%) |
May 04, 2012 | 2.170 | 2.170 | 2.170 | 0 | -0.03(-1.45%) | |
May 03, 2012 | 2.202 | 2.202 | 2.202 | 2.202 | 600 | -0.26(-10.49%) |
May 02, 2012 | 2.300 | 2.470 | 2.300 | 2.460 | 4,498 | +0.60(+32.54%) |
Apr 27, 2012 | 1.856 | 1.856 | 1.856 | 0 | -0.01(-0.75%) | |
Apr 25, 2012 | 1.870 | 1.870 | 1.870 | 0 | +0.05(+2.75%) | |
Apr 24, 2012 | 1.820 | 1.820 | 1.820 | 1.820 | 1,800 | +0.00(+0.00%) |
Apr 23, 2012 | 1.810 | 1.840 | 1.770 | 1.820 | 23,925 | -0.15(-7.61%) |
Apr 20, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 712 | -0.13(-6.19%) |
Apr 19, 2012 | 1.980 | 2.100 | 1.970 | 2.100 | 41,200 | -0.05(-2.33%) |
Apr 13, 2012 | 2.150 | 2.150 | 2.150 | 0 | -0.15(-6.52%) | |
Apr 12, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 20,389 | +0.16(+7.48%) |
Apr 11, 2012 | 2.060 | 2.140 | 2.060 | 2.140 | 20,128 | +0.20(+10.31%) |
Apr 10, 2012 | 2.044 | 2.044 | 1.940 | 1.940 | 6,477 | -0.69(-26.24%) |
Apr 03, 2012 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 2.630 | 2.630 | 2.630 | 2.630 | 150 | -0.05(-1.87%) |
Mar 30, 2012 | 2.680 | 2.680 | 2.680 | 2.680 | 1,500 | -0.11(-3.94%) |
Mar 27, 2012 | 2.790 | 2.790 | 2.790 | 0 | +0.05(+1.82%) | |
Mar 26, 2012 | 2.762 | 2.762 | 2.740 | 2.740 | 865 | -0.01(-0.36%) |
Mar 23, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 5,986 | -0.13(-4.51%) |
Mar 19, 2012 | 2.880 | 2.880 | 2.880 | 0 | -0.06(-2.04%) | |
Mar 16, 2012 | 2.860 | 2.940 | 2.860 | 2.940 | 2,482 | +0.03(+1.03%) |
Mar 15, 2012 | 2.910 | 2.910 | 2.910 | 2.910 | 130 | -0.06(-2.02%) |
Mar 13, 2012 | 2.970 | 2.970 | 2.970 | 0 | +0.07(+2.41%) | |
Mar 12, 2012 | 2.900 | 2.900 | 2.850 | 2.900 | 600 | +0.06(+2.11%) |
Mar 09, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 150 | +0.01(+0.35%) |
Mar 07, 2012 | 2.830 | 2.830 | 2.830 | 0 | -0.25(-8.12%) | |
Mar 05, 2012 | 3.080 | 3.080 | 3.080 | 0 | +0.08(+2.67%) | |
Mar 02, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.16(+5.63%) |