Vantiva S.A (OP: TCLRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.17(+2.63%) | |
| May 25, 2016 | 6.460 | 6.460 | 6.460 | 6.460 | 200 | +0.11(+1.73%) |
| May 13, 2016 | 6.350 | 6.350 | 6.350 | 0 | -0.15(-2.31%) | |
| May 06, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.31(-4.55%) | |
| May 03, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.06(+0.89%) | |
| May 02, 2016 | 6.940 | 6.940 | 6.750 | 6.750 | 1,170 | -0.25(-3.57%) |
| Apr 29, 2016 | 6.740 | 7.000 | 6.740 | 7.000 | 1,537 | +1.16(+19.86%) |
| Apr 28, 2016 | 5.800 | 5.890 | 5.800 | 5.840 | 3,158 | +0.12(+2.10%) |
| Apr 21, 2016 | 5.720 | 5.720 | 5.720 | 0 | -0.21(-3.54%) | |
| Apr 19, 2016 | 5.930 | 5.930 | 5.930 | 5 | -0.21(-3.42%) | |
| Apr 15, 2016 | 6.140 | 6.140 | 6.140 | 61 | +0.14(+2.33%) | |
| Apr 14, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 716 | +0.30(+5.26%) |
| Apr 11, 2016 | 5.700 | 5.700 | 5.700 | 68 | -0.30(-5.00%) | |
| Mar 15, 2016 | 6.000 | 6.000 | 6.000 | 16 | +0.06(+1.01%) | |
| Mar 11, 2016 | 5.940 | 5.940 | 5.940 | 87 | +0.06(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.