Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 28.75 28.75 28.75 28.75 0 +0.50(+1.77%)
May 29, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 28, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 23, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 22, 2003 28.00 28.25 28.00 28.25 1,000 +0.25(+0.89%)
May 21, 2003 28.00 28.00 28.00 28.00 500 +0.45(+1.63%)
May 20, 2003 28.25 28.25 27.55 27.55 700 -1.62(-5.55%)
May 19, 2003 29.17 29.17 29.17 29.17 500 +1.17(+4.18%)
May 16, 2003 28.00 28.00 28.00 28.00 1,200 -1.00(-3.45%)
May 15, 2003 28.00 29.00 28.00 29.00 2,000 +0.74(+2.62%)
May 14, 2003 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
May 13, 2003 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
May 12, 2003 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
May 09, 2003 28.26 28.26 28.26 28.26 1,000 +0.26(+0.93%)
May 08, 2003 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 07, 2003 28.00 28.00 28.00 28.00 600 -1.25(-4.27%)
May 06, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
May 05, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
May 02, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 30, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 29, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 28, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 25, 2003 29.25 29.25 29.25 29.25 700 +1.96(+7.20%)
Apr 24, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 23, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 21, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 17, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 16, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 15, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 14, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 11, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 10, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 09, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 08, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 07, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 04, 2003 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 03, 2003 28.25 28.25 27.29 27.29 1,400 -2.56(-8.59%)
Apr 02, 2003 29.85 29.85 29.85 29.85 2,000 +1.25(+4.37%)
Apr 01, 2003 28.60 28.60 28.60 28.60 2,000 -1.30(-4.35%)
Mar 31, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 28, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 27, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 26, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 25, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 24, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 21, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Mar 20, 2003 29.90 29.90 29.90 29.90 0 -0.60(-1.97%)
Mar 19, 2003 30.50 30.50 30.50 30.50 200 +0.50(+1.67%)
Mar 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 17, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 14, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 13, 2003 30.00 30.00 30.00 30.00 0 +1.32(+4.60%)
Mar 12, 2003 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 11, 2003 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 07, 2003 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 06, 2003 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 05, 2003 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 04, 2003 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.