Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 27, 2005 | 24.60 | 24.75 | 24.60 | 24.75 | 1,100 | +0.25(+1.02%) |
May 26, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 25, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 24, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 20, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 19, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 17, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
May 16, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 13, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 12, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 11, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 10, 2005 | 24.55 | 24.55 | 24.50 | 24.50 | 1,000 | +0.00(+0.00%) |
May 09, 2005 | 24.35 | 24.50 | 24.35 | 24.50 | 1,800 | +0.00(+0.00%) |
May 06, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 05, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 04, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 03, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 02, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 890 | +0.00(+0.00%) |
Apr 29, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 25.00 | 25.25 | 24.50 | 24.50 | 1,035 | -0.75(-2.97%) |
Apr 25, 2005 | 25.00 | 25.25 | 25.00 | 25.25 | 545 | +0.25(+1.00%) |
Apr 22, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | +0.00(+0.00%) |
Apr 20, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.00(+0.00%) |
Apr 18, 2005 | 24.50 | 25.00 | 24.50 | 25.00 | 1,000 | +0.50(+2.04%) |
Apr 15, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | -0.36(-1.45%) |
Apr 07, 2005 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 24.86 | 24.86 | 24.86 | 24.86 | 300 | -2.64(-9.60%) |
Apr 01, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 2,200 | +0.50(+1.85%) |
Mar 30, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 340 | -0.25(-0.92%) |
Mar 18, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 340 | +2.50(+10.10%) |
Mar 17, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -0.25(-1.00%) |
Mar 07, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | +0.00(+0.00%) |
Mar 03, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 24.50 | 25.00 | 24.50 | 25.00 | 1,100 | +0.50(+2.04%) |