Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.00(+0.00%) |
May 29, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | -0.25(-0.79%) |
May 27, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 785 | +0.00(+0.00%) |
May 26, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 1,000 | +0.00(+0.00%) |
May 21, 2008 | 31.50 | 31.75 | 31.50 | 31.75 | 600 | +0.25(+0.79%) |
May 20, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 31.50 | 32.00 | 31.25 | 31.50 | 3,400 | +0.25(+0.80%) |
May 12, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 09, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.50 | 31.50 | 31.25 | 31.25 | 500 | +0.25(+0.81%) |
Apr 29, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 720 | +0.00(+0.00%) |
Apr 25, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 6,200 | -0.25(-0.80%) |
Apr 24, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 500 | +0.00(+0.00%) |
Apr 23, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 300 | +0.25(+0.81%) |
Apr 22, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 30.50 | 31.00 | 30.50 | 31.00 | 1,350 | +0.50(+1.64%) |
Apr 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 31.25 | 31.25 | 30.50 | 30.50 | 900 | -1.50(-4.69%) |
Apr 10, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 3,210 | +0.95(+3.06%) |
Apr 07, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.050 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 31.50 | 31.50 | 31.05 | 31.05 | 300 | -1.95(-5.91%) |
Mar 12, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +1.00(+3.12%) |
Mar 10, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 32.10 | 32.10 | 32.00 | 32.00 | 740 | -1.00(-3.03%) |
Mar 06, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.10(+0.30%) |
Mar 05, 2008 | 33.00 | 33.00 | 32.90 | 32.90 | 2,516 | -0.60(-1.79%) |
Mar 04, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |