Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | -0.25(-0.96%) |
May 17, 2011 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) | |
May 13, 2011 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -0.50(-1.92%) |
May 09, 2011 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 26.00 | 26.00 | 26.00 | 0 | +0.49(+1.92%) | |
May 04, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 200 | +0.26(+1.03%) |
May 02, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | +0.00(+0.00%) |
Apr 28, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | +0.00(+0.00%) |
Apr 27, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 2,000 | +0.00(+0.00%) |
Apr 26, 2011 | 25.25 | 25.25 | 25.10 | 25.25 | 2,700 | +0.15(+0.60%) |
Apr 25, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 1,000 | +0.00(+0.00%) |
Apr 21, 2011 | 25.50 | 25.50 | 25.10 | 25.10 | 2,400 | -0.40(-1.57%) |
Apr 20, 2011 | 25.75 | 25.75 | 25.50 | 25.50 | 1,650 | -0.25(-0.97%) |
Apr 19, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 250 | -0.25(-0.96%) |
Apr 18, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.25(+0.97%) |
Apr 13, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 1,283 | +0.00(+0.00%) |
Apr 11, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.25(-0.96%) |
Mar 31, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Mar 30, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | -0.50(-1.92%) |
Mar 23, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) |
Mar 04, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) |