Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 56.00 | 56.00 | 55.00 | 55.00 | 400 | -1.00(-1.79%) |
May 28, 2014 | 56.00 | 56.00 | 56.00 | 134 | -2.25(-3.86%) | |
May 27, 2014 | 58.25 | 58.25 | 58.25 | 58.25 | 680 | +0.00(+0.00%) |
May 22, 2014 | 58.25 | 58.25 | 58.25 | 0 | +0.25(+0.43%) | |
May 20, 2014 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.30(+0.52%) |
May 19, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 3,257 | +2.30(+4.15%) |
May 16, 2014 | 57.90 | 57.90 | 55.40 | 55.40 | 1,000 | -2.14(-3.72%) |
May 15, 2014 | 55.00 | 57.54 | 55.00 | 57.54 | 1,950 | +3.84(+7.15%) |
May 12, 2014 | 53.70 | 53.70 | 53.70 | 0 | +1.74(+3.35%) | |
May 09, 2014 | 51.96 | 51.96 | 51.96 | 51.96 | 118 | -0.79(-1.50%) |
May 08, 2014 | 52.75 | 52.75 | 52.75 | 52.75 | 220 | +0.00(+0.00%) |
May 07, 2014 | 52.75 | 52.75 | 52.75 | 52.75 | 100 | +0.00(+0.00%) |
May 01, 2014 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 52.75 | 52.75 | 52.75 | 52.75 | 460 | +0.00(+0.00%) |
Apr 28, 2014 | 52.75 | 52.75 | 52.75 | 0 | +1.65(+3.23%) | |
Apr 25, 2014 | 51.11 | 51.11 | 51.10 | 51.10 | 650 | +0.05(+0.10%) |
Apr 24, 2014 | 51.05 | 51.05 | 51.05 | 51.05 | 300 | -1.95(-3.68%) |
Apr 23, 2014 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +1.00(+1.92%) |
Apr 21, 2014 | 52.00 | 52.00 | 52.00 | 0 | -3.00(-5.45%) | |
Apr 17, 2014 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +1.40(+2.61%) |
Apr 14, 2014 | 53.60 | 53.60 | 53.60 | 0 | -4.89(-8.36%) | |
Apr 11, 2014 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | +2.49(+4.45%) |
Apr 07, 2014 | 56.00 | 56.00 | 56.00 | 0 | -2.00(-3.45%) | |
Apr 04, 2014 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -1.00(-1.69%) |
Apr 02, 2014 | 59.00 | 59.00 | 59.00 | 43 | -0.85(-1.42%) | |
Apr 01, 2014 | 55.00 | 60.00 | 55.00 | 59.85 | 3,032 | +4.90(+8.92%) |
Mar 31, 2014 | 54.00 | 54.95 | 54.00 | 54.95 | 2,393 | +0.95(+1.76%) |
Mar 28, 2014 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 54.00 | 54.00 | 54.00 | 54.00 | 250 | +0.50(+0.93%) |
Mar 26, 2014 | 51.00 | 53.51 | 51.00 | 53.50 | 1,750 | +2.50(+4.90%) |
Mar 25, 2014 | 49.99 | 51.00 | 49.99 | 51.00 | 5,959 | +1.05(+2.10%) |
Mar 24, 2014 | 50.00 | 50.00 | 49.61 | 49.95 | 925 | -0.05(-0.10%) |
Mar 21, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.49(+0.99%) |
Mar 19, 2014 | 49.51 | 49.51 | 49.51 | 49.51 | 80 | -0.49(-0.98%) |
Mar 18, 2014 | 49.51 | 50.00 | 49.51 | 50.00 | 580 | +0.50(+1.01%) |
Mar 17, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 382 | +0.00(+0.00%) |
Mar 14, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.50(-1.00%) |
Mar 13, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | +0.75(+1.52%) |
Mar 05, 2014 | 49.25 | 49.25 | 49.25 | 0 | -0.75(-1.50%) |