Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2015 | 20.00 | 20.00 | 20.00 | 45 | +0.80(+4.17%) | |
May 19, 2015 | 19.20 | 19.20 | 19.20 | 19.20 | 250 | -0.20(-1.03%) |
May 18, 2015 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 | +0.40(+2.11%) |
May 15, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 | +0.00(+0.00%) |
May 14, 2015 | 19.00 | 19.10 | 19.00 | 19.00 | 8,233 | +0.15(+0.80%) |
May 13, 2015 | 19.00 | 19.00 | 18.85 | 18.85 | 600 | -0.15(-0.79%) |
May 12, 2015 | 18.85 | 19.00 | 18.85 | 19.00 | 1,260 | +0.00(+0.00%) |
May 08, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 19.00 | 19.00 | 19.00 | 15 | +0.00(+0.00%) | |
May 05, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -0.70(-3.55%) |
May 04, 2015 | 19.70 | 19.70 | 19.70 | 19.70 | 125 | -0.25(-1.25%) |
May 01, 2015 | 19.89 | 19.95 | 19.89 | 19.95 | 1,000 | +0.05(+0.25%) |
Apr 30, 2015 | 19.90 | 19.90 | 19.90 | 19.90 | 160 | -0.10(-0.50%) |
Apr 29, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | +0.00(+0.00%) |
Apr 28, 2015 | 19.80 | 20.00 | 19.80 | 20.00 | 1,520 | +0.20(+1.01%) |
Apr 27, 2015 | 19.45 | 19.80 | 19.45 | 19.80 | 1,080 | +0.55(+2.86%) |
Apr 23, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.00(+0.00%) |
Apr 21, 2015 | 19.24 | 19.25 | 19.24 | 19.25 | 500 | +0.25(+1.32%) |
Apr 15, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 1,525 | +0.00(+0.00%) |
Apr 10, 2015 | 19.00 | 19.00 | 19.00 | 10 | +0.20(+1.06%) | |
Apr 08, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.20(+1.08%) | |
Apr 07, 2015 | 18.70 | 18.70 | 18.60 | 18.60 | 1,028 | -0.05(-0.27%) |
Apr 02, 2015 | 18.65 | 18.65 | 18.65 | 0 | -0.13(-0.69%) | |
Apr 01, 2015 | 18.75 | 18.78 | 18.75 | 18.78 | 3,100 | -0.22(-1.16%) |
Mar 31, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 131 | +0.23(+1.22%) |
Mar 30, 2015 | 18.80 | 18.80 | 18.77 | 18.77 | 450 | -0.23(-1.21%) |
Mar 27, 2015 | 19.00 | 19.00 | 19.00 | 19.00 | 261 | +0.23(+1.23%) |
Mar 26, 2015 | 18.77 | 18.77 | 18.77 | 18.77 | 3,244 | +0.02(+0.11%) |
Mar 24, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 18.76 | 18.76 | 18.70 | 18.75 | 431 | -0.10(-0.53%) |
Mar 20, 2015 | 18.85 | 18.85 | 18.85 | 18.85 | 1,100 | -0.40(-2.08%) |
Mar 17, 2015 | 19.25 | 19.25 | 19.25 | 8 | +0.25(+1.32%) | |
Mar 16, 2015 | 19.00 | 19.00 | 18.85 | 19.00 | 12,525 | +0.10(+0.53%) |
Mar 13, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 450 | +0.05(+0.27%) |
Mar 12, 2015 | 19.00 | 19.00 | 18.85 | 18.85 | 1,205 | -0.40(-2.08%) |
Mar 11, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 3,000 | +0.25(+1.32%) |
Mar 06, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |