Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.20(-1.10%) |
May 24, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | |
May 23, 2016 | 18.05 | 18.20 | 18.05 | 18.05 | 6,207 | +0.11(+0.61%) |
May 18, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.06(-0.33%) | |
May 17, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 708 | -0.20(-1.10%) |
May 16, 2016 | 18.10 | 18.20 | 18.10 | 18.20 | 240 | +0.20(+1.11%) |
May 11, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
May 10, 2016 | 18.20 | 18.50 | 18.15 | 18.50 | 400 | +0.15(+0.82%) |
May 09, 2016 | 18.20 | 18.35 | 18.20 | 18.35 | 860 | +0.00(+0.00%) |
May 02, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 18.81 | 18.81 | 18.35 | 18.35 | 569 | -0.65(-3.42%) |
Apr 27, 2016 | 19.00 | 19.00 | 19.00 | 0 | -0.23(-1.22%) | |
Apr 20, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.54(+2.86%) | |
Apr 15, 2016 | 18.70 | 18.70 | 18.70 | 0 | -1.05(-5.32%) | |
Apr 13, 2016 | 19.75 | 19.75 | 19.75 | 54 | +0.00(+0.00%) | |
Apr 11, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.25(-1.25%) | |
Apr 06, 2016 | 20.00 | 20.00 | 20.00 | 50 | +0.10(+0.50%) | |
Apr 05, 2016 | 19.90 | 19.90 | 19.90 | 19.90 | 4,500 | -0.10(-0.50%) |
Apr 04, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 1,900 | +0.19(+0.96%) |
Apr 01, 2016 | 19.81 | 19.81 | 19.81 | 19.81 | 500 | -0.19(-0.95%) |
Mar 31, 2016 | 19.50 | 20.00 | 19.50 | 20.00 | 1,750 | +1.00(+5.26%) |
Mar 29, 2016 | 19.00 | 19.00 | 19.00 | 122 | +0.10(+0.53%) | |
Mar 24, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 18.75 | 18.90 | 18.75 | 18.90 | 2,050 | +0.50(+2.72%) |
Mar 22, 2016 | 18.35 | 18.40 | 18.35 | 18.40 | 1,400 | +0.00(+0.00%) |
Mar 21, 2016 | 18.40 | 18.40 | 18.40 | 18.40 | 3,000 | +0.00(+0.00%) |
Mar 17, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.27%) | |
Mar 16, 2016 | 18.60 | 18.60 | 18.45 | 18.45 | 900 | -0.45(-2.38%) |
Mar 15, 2016 | 19.10 | 19.10 | 18.90 | 18.90 | 5,396 | -0.35(-1.82%) |
Mar 14, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 160 | +0.25(+1.32%) |
Mar 11, 2016 | 18.85 | 19.00 | 18.85 | 19.00 | 5,632 | +0.30(+1.60%) |
Mar 10, 2016 | 18.90 | 18.90 | 18.70 | 18.70 | 4,538 | -0.10(-0.53%) |
Mar 09, 2016 | 18.80 | 18.80 | 18.80 | 18.80 | 460 | +0.11(+0.59%) |
Mar 07, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.19(+1.03%) | |
Mar 04, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 3,000 | +0.15(+0.82%) |
Mar 03, 2016 | 18.50 | 18.50 | 18.35 | 18.35 | 1,680 | +0.10(+0.55%) |