Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.90 | 18.90 | 18.90 | 18.90 | 2,108 | -0.00(-0.01%) |
May 30, 2017 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | -0.10(-0.52%) |
May 26, 2017 | 18.90 | 19.00 | 18.90 | 19.00 | 1,889 | +0.10(+0.53%) |
May 25, 2017 | 18.90 | 18.91 | 18.90 | 18.90 | 3,070 | -0.09(-0.47%) |
May 23, 2017 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | |
May 22, 2017 | 18.99 | 19.00 | 18.99 | 19.00 | 2,050 | +0.00(+0.00%) |
May 18, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.20(+1.06%) | |
May 16, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.20(-1.05%) | |
May 15, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.25(-1.30%) |
May 12, 2017 | 19.00 | 19.25 | 19.00 | 19.25 | 368 | +0.49(+2.61%) |
May 11, 2017 | 19.25 | 19.25 | 18.76 | 18.76 | 1,500 | -0.24(-1.26%) |
May 10, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | +0.00(+0.00%) |
May 09, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | -0.35(-1.81%) |
May 08, 2017 | 18.90 | 19.45 | 18.90 | 19.35 | 1,728 | +0.59(+3.14%) |
May 05, 2017 | 18.76 | 18.76 | 18.76 | 18.76 | 2,100 | -0.04(-0.21%) |
May 02, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.20(-1.05%) | |
May 01, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 2,253 | +0.00(+0.00%) |
Apr 27, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
Apr 26, 2017 | 19.00 | 19.00 | 18.99 | 18.99 | 585 | -0.16(-0.84%) |
Apr 25, 2017 | 18.65 | 19.15 | 18.65 | 19.15 | 792 | +0.15(+0.79%) |
Apr 24, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | -0.20(-1.04%) |
Apr 21, 2017 | 19.00 | 19.20 | 19.00 | 19.20 | 550 | +0.20(+1.05%) |
Apr 20, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 | -0.20(-1.04%) |
Apr 18, 2017 | 19.20 | 19.20 | 19.20 | 47 | +0.20(+1.05%) | |
Apr 17, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 312 | +0.38(+2.04%) |
Apr 12, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.38(-2.00%) | |
Apr 10, 2017 | 19.00 | 19.00 | 19.00 | 5 | +0.00(+0.00%) | |
Apr 07, 2017 | 18.80 | 19.00 | 18.61 | 19.00 | 2,450 | +0.38(+2.04%) |
Apr 05, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.28(-1.48%) | |
Apr 04, 2017 | 18.90 | 18.90 | 18.90 | 18.90 | 1,500 | +0.25(+1.34%) |
Apr 03, 2017 | 18.90 | 18.90 | 18.65 | 18.65 | 1,300 | +0.04(+0.21%) |
Mar 29, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | |
Mar 24, 2017 | 18.65 | 18.65 | 18.65 | 0 | -0.15(-0.80%) | |
Mar 21, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.20(-1.05%) | |
Mar 20, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 385 | +0.00(+0.00%) |
Mar 16, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | +0.00(+0.00%) |
Mar 09, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | +0.00(+0.00%) |
Mar 08, 2017 | 18.65 | 19.00 | 18.65 | 19.00 | 5,118 | +0.44(+2.37%) |
Mar 07, 2017 | 18.56 | 18.56 | 18.56 | 18.56 | 389 | -0.19(-1.01%) |
Mar 06, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 140 | +0.10(+0.54%) |
Mar 03, 2017 | 18.25 | 18.65 | 18.25 | 18.65 | 2,773 | +0.55(+3.04%) |
Mar 02, 2017 | 17.80 | 18.10 | 17.80 | 18.10 | 2,960 | +0.40(+2.26%) |