Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.10(+0.38%) | |
May 30, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 300 | +0.00(+0.00%) |
May 29, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 1,365 | +0.00(+0.00%) |
May 24, 2018 | 26.10 | 26.10 | 26.10 | 0 | -0.15(-0.57%) | |
May 17, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 26.00 | 26.50 | 26.00 | 26.25 | 2,415 | +0.25(+0.96%) |
May 15, 2018 | 25.62 | 26.00 | 25.62 | 26.00 | 2,000 | +0.85(+3.38%) |
May 14, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 205 | +0.08(+0.32%) |
May 11, 2018 | 25.05 | 25.07 | 25.05 | 25.07 | 2,600 | +0.07(+0.28%) |
May 09, 2018 | 25.00 | 25.00 | 25.00 | 43 | +0.25(+1.01%) | |
May 08, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.25(+1.02%) |
May 07, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | +0.00(+0.00%) |
May 04, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 2,000 | +0.00(+0.00%) |
May 03, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 1,787 | +0.00(+0.00%) |
May 01, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.15(+0.62%) | |
Apr 27, 2018 | 24.35 | 24.35 | 24.35 | 0 | -0.15(-0.61%) | |
Apr 18, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.01(-0.05%) | |
Apr 17, 2018 | 24.50 | 25.00 | 24.50 | 24.51 | 2,720 | +0.01(+0.05%) |
Apr 16, 2018 | 24.80 | 25.00 | 24.50 | 24.50 | 1,260 | -0.50(-2.00%) |
Apr 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 550 | +0.25(+1.01%) |
Apr 12, 2018 | 24.50 | 24.75 | 24.50 | 24.75 | 600 | +0.70(+2.91%) |
Apr 11, 2018 | 24.20 | 24.99 | 24.05 | 24.05 | 591 | +0.05(+0.21%) |
Apr 10, 2018 | 23.89 | 24.00 | 23.89 | 24.00 | 1,700 | +0.35(+1.48%) |
Apr 09, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 400 | -0.35(-1.46%) |
Apr 06, 2018 | 23.75 | 24.00 | 23.75 | 24.00 | 1,000 | +0.35(+1.48%) |
Apr 05, 2018 | 23.60 | 23.65 | 23.60 | 23.65 | 3,847 | -0.01(-0.04%) |
Apr 04, 2018 | 23.62 | 23.66 | 23.62 | 23.66 | 300 | +0.06(+0.25%) |
Apr 02, 2018 | 23.60 | 23.60 | 23.60 | 0 | -0.02(-0.08%) | |
Mar 29, 2018 | 23.62 | 23.62 | 23.62 | 0 | +0.07(+0.30%) | |
Mar 28, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 280 | +0.05(+0.21%) |
Mar 27, 2018 | 23.60 | 23.60 | 23.50 | 23.50 | 3,991 | -0.10(-0.42%) |
Mar 26, 2018 | 23.30 | 23.60 | 23.30 | 23.60 | 685 | +0.35(+1.51%) |
Mar 23, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 1,900 | +0.00(+0.00%) |
Mar 22, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 120 | +0.01(+0.04%) |
Mar 20, 2018 | 23.24 | 23.24 | 23.24 | 0 | +0.04(+0.17%) | |
Mar 16, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.08(+0.35%) | |
Mar 14, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) | |
Mar 13, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 1,500 | +0.00(+0.00%) |
Mar 12, 2018 | 23.10 | 23.11 | 23.02 | 23.10 | 11,326 | +0.00(+0.00%) |
Mar 09, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 393 | +0.05(+0.22%) |
Mar 08, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 300 | +0.00(+0.00%) |
Mar 07, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 3,682 | -0.04(-0.17%) |
Mar 06, 2018 | 23.10 | 23.10 | 23.09 | 23.09 | 1,125 | +0.04(+0.17%) |