Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
May 20, 2021 | 0.0220 | 0.0220 | 0.0220 | 55 | +0.00(+12.82%) | |
May 18, 2021 | 0.0195 | 0.0195 | 0.0195 | 8 | +0.00(+0.00%) | |
May 17, 2021 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,063 | +0.00(+0.00%) |
May 14, 2021 | 0.0195 | 0.0195 | 0.0190 | 0.0195 | 20,003 | -0.00(-2.50%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0186 | 0.0200 | 53,881 | -0.00(-11.11%) |
May 10, 2021 | 0.0225 | 0.0225 | 0.0225 | 40 | -0.01(-18.18%) | |
May 07, 2021 | 0.0263 | 0.0275 | 0.0263 | 0.0275 | 50,581 | +0.01(+32.21%) |
May 04, 2021 | 0.0208 | 0.0208 | 0.0208 | 21 | -0.01(-24.36%) | |
May 03, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 604 | +0.00(+0.36%) |
Apr 30, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 700 | +0.01(+22.32%) |
Apr 29, 2021 | 0.0223 | 0.0224 | 0.0161 | 0.0224 | 4,625 | -0.01(-22.49%) |
Apr 28, 2021 | 0.0228 | 0.0290 | 0.0228 | 0.0289 | 83,012 | +0.01(+74.10%) |
Apr 27, 2021 | 0.0226 | 0.0226 | 0.0166 | 0.0166 | 1,000 | -0.01(-42.56%) |
Apr 26, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 700 | +0.01(+79.50%) |
Apr 23, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | -0.01(-44.29%) |
Apr 22, 2021 | 0.0161 | 0.0289 | 0.0161 | 0.0289 | 6,381 | +0.01(+80.62%) |
Apr 20, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-36.00%) | |
Apr 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+8.23%) |
Apr 13, 2021 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.01(+42.59%) | |
Apr 08, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.01(-35.20%) | |
Apr 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,031 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-5.66%) | |
Mar 29, 2021 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.01(+26.19%) | |
Mar 26, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,400 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0210 | 0.0210 | 0.0210 | 35 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0265 | 0.0265 | 0.0210 | 0.0210 | 52,925 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-20.75%) | |
Mar 09, 2021 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+6.85%) | |
Mar 08, 2021 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 155 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 100 | -0.00(-0.80%) |
Mar 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 02, 2021 | 0.0240 | 0.0300 | 0.0225 | 0.0300 | 11,100 | -0.00(-6.25%) |