Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maanshan Iron & Stee (OP: MAANF )

0.1390 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7650 0.7650 0.7650 0.7650 10,000 +0.03(+3.38%)
May 30, 2007 0.7400 0.7800 0.7400 0.7400 2,100 -0.06(-7.50%)
May 29, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 25, 2007 0.8000 0.8000 0.7800 0.8000 10,300 +0.01(+0.63%)
May 24, 2007 0.7800 0.7950 0.7800 0.7950 20,700 +0.02(+1.92%)
May 23, 2007 0.7800 0.8100 0.7800 0.7800 12,000 -0.05(-6.02%)
May 22, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 21, 2007 0.8300 0.8300 0.8300 0.8300 3,700 +0.03(+3.75%)
May 18, 2007 0.8000 0.8000 0.8000 0.8000 6,000 -0.01(-0.62%)
May 17, 2007 0.8050 0.8500 0.8050 0.8050 14,000 -0.01(-0.62%)
May 16, 2007 0.8100 0.8600 0.8100 0.8100 24,000 -0.01(-1.22%)
May 15, 2007 0.8200 0.8700 0.8200 0.8200 17,200 -0.02(-1.80%)
May 14, 2007 0.8350 0.8350 0.8350 0.8350 1,000 +0.06(+7.74%)
May 11, 2007 0.7750 0.7750 0.7500 0.7750 2,300 -0.02(-2.52%)
May 10, 2007 0.7950 0.7950 0.7900 0.7950 12,500 +0.03(+3.25%)
May 09, 2007 0.7700 0.7700 0.7300 0.7700 2,000 +0.04(+4.76%)
May 08, 2007 0.7350 0.7650 0.7350 0.7350 4,404 +0.01(+1.38%)
May 07, 2007 0.7250 0.7250 0.7250 0.7250 11,600 -0.01(-0.68%)
May 04, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
May 03, 2007 0.7100 0.7100 0.7000 0.7100 47,398 -0.01(-1.39%)
May 02, 2007 0.7200 0.7200 0.7200 0.7200 7,000 +0.05(+7.46%)
May 01, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 30, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 27, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 26, 2007 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-0.74%)
Apr 25, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Apr 24, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Apr 23, 2007 0.6750 0.6750 0.6750 0.6750 2,000 +0.03(+3.85%)
Apr 20, 2007 0.6500 0.6650 0.6500 0.6500 27,900 +0.01(+1.56%)
Apr 19, 2007 0.6900 0.6750 0.6400 0.6400 12,180 -0.05(-7.25%)
Apr 18, 2007 0.6900 0.6900 0.6900 0.6900 14,300 +0.04(+6.15%)
Apr 17, 2007 0.6500 0.9400 0.6500 0.6500 37,000 -0.07(-9.72%)
Apr 16, 2007 0.7200 0.7200 0.6600 0.7200 35,000 +0.06(+9.09%)
Apr 13, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 12, 2007 0.6600 0.6600 0.6600 0.6600 3,000 -0.04(-5.71%)
Apr 11, 2007 0.7000 0.7000 0.6800 0.7000 7,150 +0.02(+2.94%)
Apr 10, 2007 0.6800 0.6800 0.6800 0.6800 4,000 +0.01(+1.49%)
Apr 09, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 05, 2007 0.6700 0.7100 0.6700 0.6700 3,240 -0.01(-0.74%)
Apr 04, 2007 0.6750 0.6750 0.6750 0.6750 2,500 +0.02(+2.27%)
Apr 03, 2007 0.6600 0.6600 0.6600 0.6600 10,000 +0.01(+1.54%)
Apr 02, 2007 0.6500 0.6500 0.6500 0.6500 5,500 +0.01(+1.56%)
Mar 30, 2007 0.6400 0.6400 0.6400 0.6400 18,300 +0.05(+8.47%)
Mar 29, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 28, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 26, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 22, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 21, 2007 0.5900 0.5900 0.5900 0.5900 12,000 +0.01(+0.85%)
Mar 20, 2007 0.5850 0.5850 0.5850 0.5850 200 -0.02(-2.50%)
Mar 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 16, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2007 0.6000 0.6500 0.6000 0.6000 3,626 +0.02(+3.45%)
Mar 09, 2007 0.5800 0.5800 0.5800 0.5800 3,000 +0.04(+7.41%)
Mar 08, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 07, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 06, 2007 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Mar 05, 2007 0.5200 0.5200 0.5200 0.5200 1,000 -0.32(-38.10%)
Mar 02, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.