Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2350	0.2350	0.2350	0.2350	4,750	+0.01(+4.44%)
May 25, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 17, 2012		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
May 08, 2012		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
May 07, 2012	0.2800	0.2800	0.2800	0.2800	600	-0.00(-1.75%)
Apr 24, 2012		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Apr 20, 2012		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 19, 2012	0.2950	0.2950	0.2950	0.2950	4,450	-0.01(-1.67%)
Apr 05, 2012		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 03, 2012		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Apr 02, 2012	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
Mar 22, 2012	0.2700	0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Mar 16, 2012		0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.