Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
May 15, 2017	0.3300	0.3300	0.3250	0.3250	10,518	+0.01(+3.17%)
May 03, 2017		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Apr 18, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Apr 17, 2017	0.3551	0.3551	0.3550	0.3550	10,000	-0.04(-10.58%)
Mar 16, 2017		0.3970	0.3970	0.3970	0	+0.04(+10.28%)
Mar 08, 2017		0.3600	0.3600	0.3600	0	-0.03(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.