Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.2820	0.2820	0.2820	0	+0.02(+9.39%)
May 15, 2020	0.2578	0.2578	0.2578	0.2578	2,000	-0.04(-14.07%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 01, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Apr 23, 2020		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Apr 17, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.