Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2021 | 6.770 | 6.770 | 6.770 | 45 | -6.98(-50.76%) | |
May 03, 2021 | 13.75 | 13.75 | 13.75 | 24 | +0.00(+0.00%) | |
Apr 30, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.25(-1.79%) |
Apr 28, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 14.00 | 14.00 | 14.00 | 11 | +0.00(+0.00%) | |
Apr 26, 2021 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) | |
Apr 23, 2021 | 14.00 | 14.00 | 14.00 | 4 | +0.00(+0.00%) | |
Apr 22, 2021 | 14.00 | 14.00 | 14.00 | 4 | +0.00(+0.00%) | |
Apr 21, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 117 | +1.00(+7.69%) |
Apr 20, 2021 | 13.00 | 13.00 | 13.00 | 36 | +0.00(+0.00%) | |
Apr 19, 2021 | 13.00 | 13.00 | 13.00 | 40 | +0.00(+0.00%) | |
Apr 16, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.00(-0.00%) |
Apr 15, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 486 | +1.00(+8.33%) |
Apr 14, 2021 | 12.00 | 12.00 | 12.00 | 215 | +0.00(+0.00%) | |
Apr 13, 2021 | 12.00 | 12.00 | 12.00 | 54 | +0.00(+0.00%) | |
Apr 12, 2021 | 12.00 | 12.00 | 12.00 | 5 | +0.00(+0.00%) | |
Apr 08, 2021 | 12.00 | 12.00 | 12.00 | 0 | +2.00(+20.00%) | |
Apr 06, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 9.515 | 10.00 | 9.030 | 10.00 | 1,150 | +0.00(+0.00%) |
Apr 01, 2021 | 11.00 | 11.00 | 10.00 | 10.00 | 300 | -1.04(-9.42%) |
Mar 31, 2021 | 11.04 | 11.04 | 11.04 | 31 | +0.00(+0.00%) | |
Mar 30, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 320 | -3.96(-26.40%) |
Mar 29, 2021 | 15.00 | 15.00 | 15.00 | 49 | +0.00(+0.00%) | |
Mar 26, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 15.00 | 15.00 | 10.00 | 15.00 | 765 | -5.00(-25.00%) |
Mar 24, 2021 | 17.00 | 25.00 | 17.00 | 20.00 | 2,019 | +5.00(+33.33%) |
Mar 23, 2021 | 15.00 | 15.00 | 15.00 | 130 | +0.00(+0.00%) | |
Mar 22, 2021 | 15.00 | 15.00 | 15.00 | 8 | +0.00(+0.00%) | |
Mar 19, 2021 | 25.00 | 25.00 | 15.00 | 15.00 | 300 | -10.00(-40.00%) |
Mar 18, 2021 | 25.00 | 25.00 | 25.00 | 110 | +0.00(+0.00%) | |
Mar 17, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 341 | -20.00(-44.44%) |
Mar 16, 2021 | 45.00 | 45.00 | 45.00 | 62 | +0.00(+0.00%) | |
Mar 15, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 365 | +29.00(+181.25%) |
Mar 12, 2021 | 16.00 | 16.00 | 16.00 | 17 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.80 | 16.80 | 16.00 | 16.00 | 970 | -1.00(-5.88%) |
Mar 10, 2021 | 16.20 | 18.00 | 16.00 | 17.00 | 2,087 | +3.00(+21.43%) |
Mar 09, 2021 | 11.00 | 14.00 | 11.00 | 14.00 | 795 | +5.00(+55.56%) |
Mar 08, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 555 | +0.00(+0.00%) |
Mar 05, 2021 | 9.000 | 9.000 | 9.000 | 73 | +0.00(+0.00%) | |
Mar 04, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 206 | +0.00(+0.00%) |
Mar 03, 2021 | 9.000 | 9.000 | 9.000 | 4 | +0.00(+0.00%) |