Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	19.97	19.97	19.97	19.97	0	-0.13(-0.65%)
May 14, 2014		20.10	20.10	20.10	0	-0.15(-0.74%)
May 09, 2014		20.25	20.25	20.25	0	-0.13(-0.64%)
May 07, 2014		20.38	20.38	20.38	0	-1.32(-6.08%)
Apr 25, 2014		21.70	21.70	21.70	0	-0.24(-1.09%)
Apr 22, 2014	21.94	21.94	21.94	21.94	0	+0.16(+0.73%)
Apr 17, 2014		21.78	21.78	21.78	0	+0.46(+2.16%)
Apr 15, 2014		21.32	21.32	21.32	0	+0.45(+2.16%)
Mar 28, 2014	20.87	20.87	20.87	20.87	0	+0.40(+1.95%)
Mar 26, 2014		20.47	20.47	20.47	0	-0.18(-0.87%)
Mar 14, 2014		20.65	20.65	20.65	0	-0.90(-4.18%)
Mar 13, 2014	21.55	21.55	21.55	21.55	462	+0.48(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.