Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.25	19.25	19.25	19.25	425	-0.11(-0.57%)
May 27, 2015		19.36	19.36	19.36	0	+0.13(+0.68%)
May 26, 2015	19.23	19.23	19.23	19.23	294	-0.67(-3.37%)
May 22, 2015		19.90	19.90	19.90	0	+0.07(+0.35%)
May 21, 2015	19.83	19.83	19.83	19.83	241	-0.11(-0.55%)
May 19, 2015		19.94	19.94	19.94	142	-0.76(-3.67%)
May 15, 2015		20.70	20.70	20.70	0	+0.12(+0.58%)
May 13, 2015		20.58	20.58	20.58	9	+0.88(+4.47%)
May 11, 2015		19.70	19.70	19.70	0	+0.23(+1.18%)
May 06, 2015		19.47	19.47	19.47	0	-0.76(-3.76%)
Apr 30, 2015		20.23	20.23	20.23	62	+0.17(+0.83%)
Apr 23, 2015		20.06	20.06	20.06	0	+0.33(+1.69%)
Apr 21, 2015		19.73	19.73	19.73	0	-0.09(-0.45%)
Apr 15, 2015		19.82	19.82	19.82	0	-0.94(-4.53%)
Apr 08, 2015		20.76	20.76	20.76	0	+1.10(+5.60%)
Apr 06, 2015		19.66	19.66	19.66	0	+0.12(+0.61%)
Mar 30, 2015		19.54	19.54	19.54	0	+0.11(+0.57%)
Mar 26, 2015		19.43	19.43	19.43	0	+0.78(+4.18%)
Mar 06, 2015		18.65	18.65	18.65	0	-0.32(-1.69%)
Mar 05, 2015	18.97	18.97	18.97	18.97	372	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.