Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		48.96	48.96	48.96	55	+0.00(+0.00%)
May 30, 2019	48.80	48.96	48.80	48.96	248	+0.39(+0.80%)
May 29, 2019	48.57	48.57	48.57	48.57	996	-2.83(-5.51%)
May 21, 2019		51.40	51.40	51.40	0	-0.64(-1.23%)
May 17, 2019		52.04	52.04	52.04	0	+0.00(+0.00%)
May 16, 2019	52.49	53.19	52.04	52.04	1,875	-0.07(-0.13%)
May 15, 2019	52.73	52.80	52.11	52.11	432	+0.66(+1.28%)
May 10, 2019		51.45	51.45	51.45	0	+1.45(+2.90%)
May 09, 2019	49.95	50.00	49.95	50.00	275	-1.60(-3.10%)
May 03, 2019		51.60	51.60	51.60	0	-0.27(-0.53%)
May 02, 2019	51.88	51.88	51.88	51.88	400	+0.73(+1.42%)
May 01, 2019	51.15	51.15	51.15	51.15	728	-0.15(-0.29%)
Apr 26, 2019		51.30	51.30	51.30	0	+0.00(+0.00%)
Apr 25, 2019		51.30	51.30	51.30	40	+0.00(+0.00%)
Apr 24, 2019	51.30	51.30	51.30	51.30	107	-0.90(-1.72%)
Apr 23, 2019		52.20	52.20	52.20	101	+0.00(+0.00%)
Apr 22, 2019	52.20	52.20	52.20	52.20	175	-0.57(-1.08%)
Apr 18, 2019	52.77	52.77	52.77	52.77	100	+1.02(+1.97%)
Apr 15, 2019		51.75	51.75	51.75	0	+1.35(+2.68%)
Apr 09, 2019		50.40	50.40	50.40	0	-0.60(-1.18%)
Apr 03, 2019		51.00	51.00	51.00	0	+0.59(+1.17%)
Apr 01, 2019		50.41	50.41	50.41	0	+1.26(+2.57%)
Mar 29, 2019	49.15	49.15	49.15	49.15	400	-0.10(-0.20%)
Mar 26, 2019		49.25	49.25	49.25	0	-2.03(-3.96%)
Mar 21, 2019		51.28	51.28	51.28	0	+0.73(+1.44%)
Mar 18, 2019	50.55	50.55	50.55	50.55	190	+1.10(+2.22%)
Mar 15, 2019		49.45	49.45	49.45	60	+0.00(+0.00%)
Mar 12, 2019		49.45	49.45	49.45	0	+1.13(+2.33%)
Mar 07, 2019		48.33	48.33	48.33	0	-1.98(-3.93%)
Mar 05, 2019		50.30	50.30	50.30	0	+0.00(+0.00%)
Mar 04, 2019	50.30	50.30	50.30	50.30	3,000	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.