Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-15.93%) | |
May 27, 2016 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-0.55%) | |
May 23, 2016 | 0.0183 | 0.0183 | 0.0183 | 0 | -0.00(-8.18%) | |
May 20, 2016 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 9,975 | +0.00(+9.51%) |
May 19, 2016 | 0.0200 | 0.0200 | 0.0182 | 0.0182 | 20,000 | -0.01(-25.71%) |
May 18, 2016 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4,200 | -0.00(-2.00%) |
May 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,600 | +0.01(+25.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | +0.00(+0.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,800 | +0.00(+0.00%) |
May 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | -0.01(-20.00%) |
May 04, 2016 | 0.0252 | 0.0252 | 0.0250 | 0.0250 | 220,550 | -0.01(-30.56%) |
May 03, 2016 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,000 | +0.01(+44.00%) |
Apr 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Apr 26, 2016 | 0.0541 | 0.0900 | 0.0182 | 0.0450 | 301,200 | +0.02(+125.00%) |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-29.82%) | |
Apr 21, 2016 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 10,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0189 | 0.0300 | 0.0185 | 0.0285 | 55,220 | +0.01(+56.51%) |
Apr 15, 2016 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+17.86%) | |
Apr 14, 2016 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 2,500 | -0.00(-15.16%) |
Apr 13, 2016 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 10,000 | +0.01(+51.75%) |
Apr 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Apr 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,071 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.06%) | |
Mar 18, 2016 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-22.82%) | |
Mar 15, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+80.10%) | |
Mar 14, 2016 | 0.0121 | 0.0140 | 0.0100 | 0.0100 | 40,000 | -0.00(-23.08%) |
Mar 11, 2016 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 2,000 | -0.01(-42.22%) |
Mar 10, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 | +0.00(+9.92%) |
Mar 08, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+2.35%) | |
Mar 07, 2016 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 13,679 | -0.00(-6.54%) |
Mar 03, 2016 | 0.0214 | 0.0214 | 0.0214 | 0 | +0.00(+0.00%) |