Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2011 | 0.7730 | 0.7730 | 0.7730 | 0 | -0.01(-0.90%) | |
May 17, 2011 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | -0.06(-7.09%) |
May 16, 2011 | 0.8396 | 0.8396 | 0.8394 | 0.8395 | 1,600 | -0.01(-1.42%) |
May 13, 2011 | 0.8342 | 0.8516 | 0.8341 | 0.8516 | 1,405 | +0.02(+2.20%) |
Apr 29, 2011 | 0.8333 | 0.8333 | 0.8333 | 0 | -0.01(-1.61%) | |
Apr 28, 2011 | 0.8990 | 0.8990 | 0.8469 | 0.8469 | 2,300 | -0.10(-10.92%) |
Apr 27, 2011 | 0.9280 | 0.9507 | 0.9175 | 0.9507 | 5,500 | -0.02(-1.72%) |
Apr 19, 2011 | 0.9673 | 0.9673 | 0.9673 | 0 | -0.03(-2.70%) | |
Apr 18, 2011 | 0.9942 | 0.9942 | 0.9941 | 0.9941 | 1,000 | -0.02(-2.33%) |
Apr 15, 2011 | 1.018 | 1.018 | 1.018 | 1.018 | 970 | +0.05(+5.04%) |
Apr 12, 2011 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0 | -0.00(-0.38%) |
Mar 31, 2011 | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 0 | -0.09(-8.24%) |
Mar 30, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | -0.00(-0.45%) |
Mar 28, 2011 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.03(+2.96%) |
Mar 24, 2011 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | -0.01(-0.60%) |
Mar 21, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.58%) |
Mar 18, 2011 | 1.026 | 1.047 | 1.026 | 1.047 | 8,500 | +0.04(+4.40%) |
Mar 17, 2011 | 1.022 | 1.022 | 1.001 | 1.002 | 12,500 | +0.04(+4.37%) |
Mar 15, 2011 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0 | -0.02(-1.91%) |
Mar 14, 2011 | 0.9696 | 1.014 | 0.9696 | 0.9792 | 3,400 | +0.07(+7.96%) |
Mar 10, 2011 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0 | -0.12(-12.11%) |
Mar 09, 2011 | 1.063 | 1.063 | 1.032 | 1.032 | 13,000 | -0.23(-17.93%) |
Mar 07, 2011 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.06(-4.50%) |
Mar 03, 2011 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.05(-3.57%) |