Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014		0.4780	0.4780	0.4780	0	+0.02(+3.44%)
May 02, 2014		0.4621	0.4621	0.4621	0	-0.02(-4.96%)
Apr 29, 2014	0.4862	0.4862	0.4862	0.4862	0	+0.01(+2.60%)
Apr 28, 2014	0.4739	0.4739	0.4739	0.4739	2,000	+0.00(+1.04%)
Apr 17, 2014		0.4690	0.4690	0.4690	0	-0.03(-6.26%)
Mar 28, 2014		0.5003	0.5003	0.5003	0	+0.00(+0.06%)
Mar 14, 2014		0.5000	0.5000	0.5000	0	-0.04(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.