Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.23(-5.48%) |
May 29, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.06(-1.41%) |
May 28, 2003 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
May 23, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.58(+15.80%) |
May 22, 2003 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
May 21, 2003 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) |
May 20, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 19, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 16, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 15, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 14, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.11(-2.89%) |
May 13, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
May 12, 2003 | 3.200 | 3.810 | 3.800 | 3.810 | 10,000 | +0.41(+12.06%) |
May 09, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) |
May 08, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 07, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
May 06, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.15(+4.55%) |
May 05, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 02, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) |
May 01, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) |
Apr 29, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.30(+11.11%) |
Apr 21, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.82%) |
Apr 11, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.09(-3.17%) |
Apr 10, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.08(+2.90%) |
Apr 04, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.10(+3.76%) |
Mar 28, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.07(+2.70%) |
Mar 24, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.09(+3.60%) |
Mar 20, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Mar 17, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) |
Mar 13, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.27(-9.82%) |
Mar 12, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |