Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2000 | 0.2050 | 0.1851 | 0.2050 | 32,586 | +0.04(+24.24%) |
May 27, 2021 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 11,520 | -0.04(-17.50%) |
May 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
May 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.02(+11.76%) |
May 24, 2021 | 0.2050 | 0.2050 | 0.1590 | 0.1700 | 51,190 | -0.03(-17.07%) |
May 21, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 26,370 | +0.00(+0.00%) |
May 20, 2021 | 0.1470 | 0.2050 | 0.1470 | 0.2050 | 19,363 | +0.01(+7.89%) |
May 19, 2021 | 0.2300 | 0.2300 | 0.1713 | 0.1900 | 30,815 | +0.00(+0.00%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1803 | 0.1900 | 112,167 | +0.02(+10.92%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1713 | 0.1713 | 2,100 | +0.01(+7.06%) |
May 14, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 11,423 | +0.00(+0.00%) |
May 13, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 4,600 | +0.00(+0.00%) |
May 12, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 50,652 | -0.01(-5.88%) |
May 11, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.02(-10.53%) |
May 10, 2021 | 0.1997 | 0.2000 | 0.1900 | 0.1900 | 78,680 | -0.01(-7.32%) |
May 05, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
May 04, 2021 | 0.2018 | 0.2025 | 0.2000 | 0.2000 | 5,978 | +0.00(+0.00%) |
May 03, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,800 | -0.00(-1.72%) |
Apr 30, 2021 | 0.2100 | 0.2100 | 0.2035 | 0.2035 | 2,400 | +0.00(+1.75%) |
Apr 29, 2021 | 0.2000 | 0.2005 | 0.2000 | 0.2000 | 20,367 | -0.01(-3.15%) |
Apr 28, 2021 | 0.2100 | 0.2100 | 0.2065 | 0.2065 | 1,200 | +0.00(+0.73%) |
Apr 27, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 1,526 | -0.01(-2.38%) |
Apr 26, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.03(-12.50%) |
Apr 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.03(+13.74%) |
Apr 22, 2021 | 0.3000 | 0.3000 | 0.2100 | 0.2110 | 43,500 | -0.03(-13.88%) |
Apr 21, 2021 | 0.2755 | 0.2755 | 0.2110 | 0.2450 | 7,440 | -0.00(-1.96%) |
Apr 20, 2021 | 0.2800 | 0.2800 | 0.2498 | 0.2499 | 3,363 | +0.01(+3.91%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.2100 | 0.2405 | 6,270 | +0.00(+0.21%) |
Apr 16, 2021 | 0.2799 | 0.2799 | 0.2100 | 0.2400 | 1,800 | +0.03(+13.74%) |
Apr 15, 2021 | 0.2600 | 0.2900 | 0.2110 | 0.2110 | 42,654 | -0.05(-18.85%) |
Apr 14, 2021 | 0.3200 | 0.3200 | 0.2050 | 0.2600 | 59,471 | -0.04(-13.33%) |
Apr 13, 2021 | 0.3000 | 0.3000 | 0.2480 | 0.3000 | 32,643 | +0.05(+20.97%) |
Apr 12, 2021 | 0.3000 | 0.3000 | 0.2480 | 0.2480 | 300 | -0.03(-9.49%) |
Apr 09, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2740 | 56,500 | -0.00(-1.44%) |
Apr 08, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2780 | 34,894 | +0.05(+20.87%) |
Apr 07, 2021 | 0.2000 | 0.2300 | 0.1801 | 0.2300 | 28,678 | +0.04(+19.48%) |
Apr 06, 2021 | 0.2155 | 0.2155 | 0.1700 | 0.1925 | 47,051 | -0.02(-7.41%) |
Apr 05, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2079 | 22,307 | -0.02(-10.58%) |
Apr 01, 2021 | 0.2000 | 0.2325 | 0.2000 | 0.2325 | 2,300 | +0.00(+1.09%) |
Mar 31, 2021 | 0.2300 | 0.2390 | 0.2300 | 0.2300 | 9,837 | -0.01(-3.77%) |
Mar 30, 2021 | 0.2425 | 0.2425 | 0.2390 | 0.2390 | 9,600 | +0.01(+3.91%) |
Mar 29, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 10,316 | +0.01(+4.55%) |
Mar 25, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Mar 24, 2021 | 0.2200 | 0.2201 | 0.2100 | 0.2100 | 10,062 | -0.03(-12.13%) |
Mar 23, 2021 | 0.2329 | 0.2399 | 0.2300 | 0.2390 | 23,077 | +0.01(+3.91%) |
Mar 22, 2021 | 0.2203 | 0.2480 | 0.2200 | 0.2300 | 17,296 | -0.01(-3.44%) |
Mar 19, 2021 | 0.2382 | 0.2510 | 0.2382 | 0.2382 | 3,200 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2300 | 0.2382 | 0.2201 | 0.2382 | 4,200 | -0.00(-0.33%) |
Mar 17, 2021 | 0.2489 | 0.2489 | 0.2390 | 0.2390 | 6,226 | +0.02(+8.64%) |
Mar 16, 2021 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 16,210 | -0.06(-20.58%) |
Mar 15, 2021 | 0.2700 | 0.2770 | 0.2700 | 0.2770 | 10,403 | +0.01(+2.59%) |
Mar 12, 2021 | 0.2436 | 0.2800 | 0.2400 | 0.2700 | 31,700 | +0.05(+25.52%) |
Mar 11, 2021 | 0.2210 | 0.2242 | 0.2001 | 0.2151 | 13,132 | -0.02(-8.70%) |
Mar 10, 2021 | 0.2300 | 0.2800 | 0.2300 | 0.2356 | 120,604 | +0.03(+12.14%) |
Mar 09, 2021 | 0.2300 | 0.2300 | 0.2101 | 0.2101 | 26,900 | -0.02(-8.17%) |
Mar 08, 2021 | 0.2200 | 0.2300 | 0.2160 | 0.2288 | 1,700 | +0.02(+8.95%) |
Mar 05, 2021 | 0.2230 | 0.2485 | 0.2100 | 0.2100 | 20,200 | -0.04(-16.00%) |
Mar 04, 2021 | 0.1990 | 0.2500 | 0.1990 | 0.2500 | 108,459 | +0.03(+13.64%) |
Mar 03, 2021 | 0.2200 | 0.2489 | 0.2089 | 0.2200 | 74,200 | -0.01(-3.00%) |
Mar 02, 2021 | 0.2280 | 0.2280 | 0.2100 | 0.2268 | 14,633 | +0.04(+19.37%) |