Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2012		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
May 22, 2012	0.0020	0.0020	0.0020	0.0020	15,000	-0.02(-90.00%)
May 21, 2012	0.0020	0.0200	0.0020	0.0200	23,636	-0.02(-50.00%)
May 18, 2012	4.000	0.0450	0.0015	0.0400	127,109	+0.00(+0.00%)
May 17, 2012	0.0060	0.0400	0.0060	0.0400	3,500	+0.00(+14.29%)
May 16, 2012	0.0030	0.0350	0.0030	0.0350	31,200	-0.01(-22.22%)
May 15, 2012	0.0450	0.0450	0.0450	0.0450	2,500	-0.04(-43.75%)
May 10, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2012	0.0200	0.0800	0.0200	0.0800	2,200	+0.00(+0.00%)
May 08, 2012	0.1000	0.1000	0.0030	0.0800	4,280	+0.04(+77.78%)
May 07, 2012	0.1000	0.1000	0.0050	0.0450	23,850	-0.06(-55.00%)
May 04, 2012	0.0300	0.1000	0.0300	0.1000	15,150	+0.08(+400.00%)
May 03, 2012	0.0600	0.0600	0.0200	0.0200	4,840	-0.04(-66.67%)
May 02, 2012	0.0600	0.0600	0.0030	0.0600	83,450	+0.00(+0.00%)
May 01, 2012	0.0600	0.0600	0.0600	0.0600	500	+0.01(+20.00%)
Apr 27, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 26, 2012	0.0100	0.0400	0.0100	0.0400	10,000	-0.02(-33.33%)
Apr 25, 2012	0.0600	0.0600	0.0600	0.0600	4,000	+0.06(+5900.00%)
Apr 24, 2012	0.0500	0.0500	0.0010	0.0010	21,534	-0.05(-98.00%)
Apr 23, 2012	0.0200	0.0600	0.0200	0.0500	8,320	+0.01(+11.11%)
Apr 19, 2012		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Apr 18, 2012	0.0550	0.0550	0.0100	0.0330	21,780	+0.00(+10.00%)
Apr 17, 2012	0.0450	0.0500	0.0300	0.0300	63,725	-0.02(-40.00%)
Apr 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 12, 2012	0.0600	0.0600	0.0500	0.0500	6,300	+0.00(+0.00%)
Apr 10, 2012		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 05, 2012		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 04, 2012	0.0550	0.0550	0.0400	0.0400	7,800	+0.01(+33.33%)
Apr 03, 2012	0.0600	0.0600	0.0300	0.0300	112,500	+0.00(+0.00%)
Apr 02, 2012	0.0550	0.0600	0.0300	0.0300	97,000	-0.01(-33.33%)
Mar 29, 2012	0.0450	0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 28, 2012	0.0650	0.0650	0.0400	0.0600	34,000	+0.01(+33.33%)
Mar 27, 2012	0.0400	0.0450	0.0400	0.0450	138,700	+0.00(+12.50%)
Mar 26, 2012	0.0410	0.0410	0.0400	0.0400	65,998	+0.00(+0.00%)
Mar 23, 2012	0.0450	0.0900	0.0400	0.0400	56,600	-0.06(-60.00%)
Mar 22, 2012	0.0400	0.1000	0.0400	0.1000	9,800	+0.04(+66.67%)
Mar 21, 2012	0.0500	0.1500	0.0399	0.0600	145,401	+0.00(+0.00%)
Mar 20, 2012	0.0600	0.0600	0.0600	0.0600	24,999	-0.01(-14.29%)
Mar 19, 2012	0.0600	0.1900	0.0600	0.0700	9,150	-0.14(-66.67%)
Mar 16, 2012	0.0500	0.2100	0.0500	0.2100	16,420	+0.03(+16.67%)
Mar 15, 2012	0.2000	0.2000	0.1000	0.1800	18,650	-0.12(-40.00%)
Mar 14, 2012	0.2000	0.3000	0.2000	0.3000	11,300	+0.15(+100.00%)
Mar 13, 2012	0.2900	0.3000	0.1100	0.1500	34,604	-0.04(-21.05%)
Mar 12, 2012	0.3600	0.3600	0.1500	0.1900	72,085	-0.17(-47.22%)
Mar 09, 2012	0.3900	0.3900	0.3400	0.3600	5,980	+0.01(+2.86%)
Mar 08, 2012	0.2800	0.3500	0.2500	0.3500	7,219	+0.05(+16.67%)
Mar 07, 2012	0.5000	0.5000	0.2600	0.3000	2,408	-0.09(-23.08%)
Mar 06, 2012	0.4100	0.5000	0.2000	0.3900	15,000	-0.02(-4.88%)
Mar 05, 2012	0.5000	0.5000	0.4100	0.4100	1,100	-0.04(-8.89%)
Mar 02, 2012	0.4900	0.5000	0.3800	0.4500	5,000	+0.09(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.