Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
May 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-14.88%) | |
May 27, 2014 | 0.4000 | 0.4900 | 0.4000 | 0.4699 | 7,500 | -0.02(-4.10%) |
May 23, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 22, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.01(+2.04%) |
May 19, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) |
May 15, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) |
May 13, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+1.10%) | |
May 07, 2014 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.08(-14.15%) | |
May 06, 2014 | 0.3300 | 0.5300 | 0.3300 | 0.5300 | 2,900 | +0.08(+17.78%) |
May 02, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) |
May 01, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,050 | +0.11(+35.35%) |
Apr 24, 2014 | 0.3103 | 0.3103 | 0.3103 | 0 | +0.00(+0.06%) | |
Apr 23, 2014 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 2,000 | -0.24(-43.62%) |
Apr 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.10(+22.22%) | |
Apr 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.3899 | 0.4500 | 0.3899 | 0.4500 | 14,500 | +0.09(+25.00%) |
Apr 14, 2014 | 0.3899 | 0.3899 | 0.3500 | 0.3600 | 24,455 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3599 | 0.3600 | 0.3599 | 0.3600 | 0 | +0.04(+12.15%) |
Apr 10, 2014 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 3,500 | -0.03(-8.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.54%) | |
Apr 02, 2014 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.17(-35.21%) | |
Mar 25, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.16(+49.95%) | |
Mar 24, 2014 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 6,000 | -0.13(-28.87%) |
Mar 13, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) |
Mar 12, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Mar 07, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.02%) | |
Mar 06, 2014 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 5,000 | +0.02(+3.98%) |
Mar 05, 2014 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 18,300 | -0.02(-3.85%) |