Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0848	0.0849	0.0761	0.0790	464,551	-0.01(-6.84%)
May 28, 2015	0.0900	0.0900	0.0757	0.0848	1,837,374	+0.00(+6.00%)
May 27, 2015	0.0876	0.0876	0.0769	0.0800	177,524	-0.01(-8.68%)
May 26, 2015	0.0879	0.0879	0.0755	0.0876	350,999	+0.01(+10.75%)
May 22, 2015		0.0791	0.0791	0.0791	0	-0.00(-1.12%)
May 21, 2015	0.0775	0.0800	0.0751	0.0800	289,046	+0.00(+0.00%)
May 20, 2015	0.0780	0.0840	0.0780	0.0800	439,177	+0.00(+2.83%)
May 19, 2015	0.0790	0.0830	0.0750	0.0778	297,788	-0.00(-1.39%)
May 18, 2015	0.0850	0.0850	0.0780	0.0789	189,283	+0.00(+1.81%)
May 15, 2015	0.0800	0.0889	0.0752	0.0775	434,086	-0.00(-1.27%)
May 14, 2015	0.0810	0.0810	0.0750	0.0785	299,404	-0.00(-2.48%)
May 13, 2015	0.0840	0.0860	0.0780	0.0805	79,140	-0.00(-4.17%)
May 12, 2015	0.0895	0.0895	0.0650	0.0840	161,618	+0.02(+31.25%)
May 11, 2015	0.0800	0.0900	0.0610	0.0640	996,047	-0.02(-20.00%)
May 08, 2015	0.0825	0.0900	0.0750	0.0800	753,208	-0.01(-9.09%)
May 07, 2015	0.0946	0.0949	0.0860	0.0880	286,406	-0.01(-5.38%)
May 06, 2015	0.0958	0.0990	0.0902	0.0930	332,847	-0.00(-2.00%)
May 05, 2015	0.0963	0.0964	0.0900	0.0949	283,012	+0.00(+5.44%)
May 04, 2015	0.0950	0.0970	0.0880	0.0900	301,543	+0.00(+0.00%)
May 01, 2015	0.0950	0.0950	0.0870	0.0900	458,928	-0.00(-3.23%)
Apr 30, 2015	0.0885	0.0950	0.0860	0.0930	545,098	+0.01(+6.90%)
Apr 29, 2015	0.1095	0.1100	0.0820	0.0870	2,932,062	-0.02(-15.53%)
Apr 28, 2015	0.1030	0.1115	0.1030	0.1030	182,981	+0.00(+0.00%)
Apr 27, 2015	0.1125	0.1200	0.1002	0.1030	909,608	-0.01(-6.36%)
Apr 24, 2015	0.1100	0.1101	0.1001	0.1100	932,764	+0.00(+0.00%)
Apr 23, 2015	0.1100	0.1230	0.1025	0.1100	1,150,756	+0.00(+4.27%)
Apr 22, 2015	0.1130	0.1250	0.1044	0.1055	921,174	-0.00(-4.09%)
Apr 21, 2015	0.1330	0.1370	0.1044	0.1100	1,676,067	-0.02(-17.23%)
Apr 20, 2015	0.1250	0.1330	0.1200	0.1329	595,726	+0.01(+11.68%)
Apr 17, 2015	0.1215	0.1390	0.1100	0.1190	1,078,954	-0.00(-0.83%)
Apr 16, 2015	0.1150	0.1293	0.1100	0.1200	824,438	+0.01(+9.09%)
Apr 15, 2015	0.1060	0.1150	0.1020	0.1100	1,247,598	+0.01(+5.77%)
Apr 14, 2015	0.1100	0.1120	0.1011	0.1040	1,197,098	-0.00(-1.89%)
Apr 13, 2015	0.1298	0.1299	0.1060	0.1060	1,793,677	-0.02(-13.82%)
Apr 10, 2015	0.1100	0.1270	0.1100	0.1230	559,885	+0.01(+7.89%)
Apr 09, 2015	0.1270	0.1298	0.1111	0.1140	641,771	-0.01(-6.56%)
Apr 08, 2015	0.1400	0.1400	0.1000	0.1220	1,279,781	-0.01(-9.63%)
Apr 07, 2015	0.1420	0.1550	0.1250	0.1350	1,029,805	-0.01(-6.90%)
Apr 06, 2015	0.1510	0.1550	0.1449	0.1450	270,457	-0.00(-0.68%)
Apr 02, 2015		0.1460	0.1460	0.1460	0	-0.00(-2.67%)
Apr 01, 2015	0.1510	0.1578	0.1450	0.1500	513,583	-0.01(-3.23%)
Mar 31, 2015	0.1550	0.1670	0.1510	0.1550	807,773	-0.01(-3.13%)
Mar 30, 2015	0.1650	0.1650	0.1530	0.1600	1,018,777	-0.01(-3.03%)
Mar 27, 2015	0.1800	0.1800	0.1550	0.1650	682,724	-0.01(-7.36%)
Mar 26, 2015	0.1920	0.1920	0.1780	0.1781	115,184	-0.00(-1.22%)
Mar 25, 2015	0.1830	0.1920	0.1800	0.1803	63,379	+0.00(+0.17%)
Mar 24, 2015	0.1900	0.1950	0.1800	0.1800	383,200	-0.00(-1.10%)
Mar 23, 2015	0.2000	0.2000	0.1810	0.1820	207,947	-0.02(-7.61%)
Mar 20, 2015	0.2150	0.2150	0.1850	0.1970	1,523,733	-0.01(-6.19%)
Mar 19, 2015	0.1925	0.2290	0.1900	0.2100	1,183,863	+0.02(+9.09%)
Mar 18, 2015	0.1900	0.2300	0.1800	0.1925	197,530	+0.00(+1.32%)
Mar 17, 2015	0.1850	0.1990	0.1800	0.1900	118,716	+0.01(+2.70%)
Mar 16, 2015	0.1999	0.2075	0.1800	0.1850	195,959	-0.01(-7.45%)
Mar 13, 2015	0.2200	0.2200	0.1950	0.1999	355,781	-0.01(-4.81%)
Mar 12, 2015	0.2090	0.2300	0.1900	0.2100	683,299	+0.01(+2.44%)
Mar 11, 2015	0.2100	0.2300	0.2000	0.2050	778,361	+0.00(+2.50%)
Mar 10, 2015	0.1900	0.2500	0.1720	0.2000	950,300	+0.03(+16.28%)
Mar 09, 2015	0.1675	0.1730	0.1600	0.1720	170,367	+0.02(+10.97%)
Mar 06, 2015	0.1625	0.1675	0.1550	0.1550	135,330	-0.00(-1.27%)
Mar 05, 2015	0.1730	0.1800	0.1350	0.1570	522,280	-0.02(-10.29%)
Mar 04, 2015		0.1800	0.1700	0.1750	341,900	-0.01(-2.78%)
Mar 03, 2015	0.2220	0.2300	0.1500	0.1800	1,164,886	-0.05(-21.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.