Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0492	0.0500	0.0460	0.0464	191,200	-0.00(-7.20%)
May 30, 2019	0.0465	0.0510	0.0449	0.0500	300,569	+0.00(+4.17%)
May 29, 2019	0.0450	0.0500	0.0449	0.0480	350,956	+0.00(+6.19%)
May 28, 2019	0.0480	0.0499	0.0450	0.0452	206,221	-0.00(-5.83%)
May 24, 2019	0.0440	0.0500	0.0440	0.0480	397,100	+0.00(+7.87%)
May 23, 2019	0.0443	0.0448	0.0440	0.0445	174,184	+0.00(+1.14%)
May 22, 2019	0.0449	0.0450	0.0420	0.0440	559,550	-0.00(-2.00%)
May 21, 2019	0.0480	0.0480	0.0420	0.0449	377,685	-0.00(-8.92%)
May 20, 2019	0.0403	0.0567	0.0400	0.0493	978,864	+0.01(+18.80%)
May 17, 2019	0.0440	0.0440	0.0400	0.0415	639,700	-0.00(-4.38%)
May 16, 2019	0.0479	0.0479	0.0415	0.0434	616,692	-0.00(-8.25%)
May 15, 2019	0.0495	0.0495	0.0425	0.0473	777,095	-0.00(-3.67%)
May 14, 2019	0.0505	0.0532	0.0450	0.0491	595,168	-0.00(-2.77%)
May 13, 2019	0.0505	0.0535	0.0505	0.0505	304,795	-0.00(-2.13%)
May 10, 2019	0.0511	0.0533	0.0501	0.0516	109,600	+0.00(+0.98%)
May 09, 2019	0.0560	0.0560	0.0500	0.0511	459,378	-0.00(-7.09%)
May 08, 2019	0.0500	0.0550	0.0500	0.0550	494,689	+0.00(+9.78%)
May 07, 2019	0.0510	0.0510	0.0500	0.0501	214,395	+0.00(+0.20%)
May 06, 2019	0.0519	0.0519	0.0480	0.0500	154,732	+0.00(+0.00%)
May 03, 2019	0.0496	0.0567	0.0480	0.0500	1,271,100	+0.00(+0.00%)
May 02, 2019	0.0528	0.0550	0.0498	0.0500	994,397	-0.00(-6.54%)
May 01, 2019	0.0540	0.0550	0.0525	0.0535	207,977	-0.00(-0.56%)
Apr 30, 2019	0.0520	0.0565	0.0520	0.0538	782,704	-0.00(-2.18%)
Apr 29, 2019	0.0555	0.0570	0.0550	0.0550	635,263	-0.00(-1.43%)
Apr 26, 2019	0.0560	0.0570	0.0555	0.0558	197,500	-0.00(-0.36%)
Apr 25, 2019	0.0561	0.0561	0.0555	0.0560	190,957	+0.00(+0.00%)
Apr 24, 2019	0.0556	0.0561	0.0552	0.0560	530,119	+0.00(+0.18%)
Apr 23, 2019	0.0578	0.0583	0.0552	0.0559	367,798	-0.00(-1.93%)
Apr 22, 2019	0.0600	0.0600	0.0552	0.0570	662,778	-0.00(-1.89%)
Apr 18, 2019	0.0550	0.0588	0.0550	0.0581	787,400	+0.00(+4.50%)
Apr 17, 2019	0.0550	0.0590	0.0550	0.0556	356,255	-0.00(-5.76%)
Apr 16, 2019	0.0550	0.0650	0.0550	0.0590	522,615	+0.00(+4.06%)
Apr 15, 2019	0.0591	0.0620	0.0557	0.0567	572,045	-0.00(-0.18%)
Apr 12, 2019	0.0572	0.0605	0.0562	0.0568	347,500	-0.00(-2.07%)
Apr 11, 2019	0.0660	0.0660	0.0580	0.0580	894,176	-0.00(-7.79%)
Apr 10, 2019	0.0666	0.0666	0.0603	0.0629	574,949	-0.00(-5.27%)
Apr 09, 2019	0.0665	0.0700	0.0600	0.0664	2,166,050	+0.01(+12.54%)
Apr 08, 2019	0.0663	0.0663	0.0585	0.0590	704,042	-0.00(-6.65%)
Apr 05, 2019	0.0610	0.0650	0.0589	0.0632	884,500	+0.00(+3.61%)
Apr 04, 2019	0.0693	0.0694	0.0600	0.0610	2,122,417	-0.01(-11.59%)
Apr 03, 2019	0.0589	0.0777	0.0550	0.0690	5,412,488	+0.01(+20.00%)
Apr 02, 2019	0.0600	0.0600	0.0546	0.0575	579,536	-0.00(-4.17%)
Apr 01, 2019	0.0660	0.0660	0.0550	0.0600	368,070	-0.00(-0.83%)
Mar 29, 2019	0.0660	0.0660	0.0567	0.0605	194,200	-0.00(-6.92%)
Mar 28, 2019	0.0610	0.0650	0.0570	0.0650	378,066	+0.00(+0.00%)
Mar 27, 2019	0.0565	0.0650	0.0560	0.0650	290,207	+0.01(+9.06%)
Mar 26, 2019	0.0600	0.0615	0.0550	0.0596	374,583	+0.00(+3.11%)
Mar 25, 2019	0.0590	0.0600	0.0560	0.0578	265,321	-0.00(-3.67%)
Mar 22, 2019	0.0602	0.0615	0.0580	0.0600	357,500	-0.00(-0.33%)
Mar 21, 2019	0.0630	0.0630	0.0580	0.0602	447,219	-0.00(-1.31%)
Mar 20, 2019	0.0650	0.0650	0.0590	0.0610	1,142,583	-0.00(-6.15%)
Mar 19, 2019	0.0690	0.0699	0.0600	0.0650	322,084	-0.00(-5.66%)
Mar 18, 2019	0.0699	0.0699	0.0650	0.0689	258,223	+0.00(+4.39%)
Mar 15, 2019	0.0662	0.0699	0.0650	0.0660	248,100	+0.00(+0.00%)
Mar 14, 2019	0.0700	0.0700	0.0650	0.0660	316,412	-0.00(-2.22%)
Mar 13, 2019	0.0688	0.0700	0.0650	0.0675	352,843	-0.00(-0.88%)
Mar 12, 2019	0.0651	0.0728	0.0650	0.0681	297,592	-0.00(-2.71%)
Mar 11, 2019	0.0755	0.0770	0.0650	0.0700	986,592	-0.00(-1.55%)
Mar 08, 2019	0.0790	0.0790	0.0650	0.0711	484,000	-0.01(-8.85%)
Mar 07, 2019	0.0690	0.0780	0.0651	0.0780	436,901	+0.01(+15.38%)
Mar 06, 2019	0.0760	0.0760	0.0650	0.0676	771,009	-0.00(-3.43%)
Mar 05, 2019	0.0710	0.0767	0.0650	0.0700	266,555	-0.00(-0.85%)
Mar 04, 2019	0.0661	0.0750	0.0661	0.0706	282,260	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.