Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 1 | -0.20(-43.95%) | |
May 24, 2021 | 0.4430 | 0.4460 | 0.2500 | 0.4460 | 11,652 | +0.05(+11.50%) |
May 21, 2021 | 0.3000 | 0.5800 | 0.2500 | 0.4000 | 26,571 | +0.15(+60.00%) |
May 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 19, 2021 | 0.2500 | 0.5800 | 0.2500 | 0.2500 | 5,397 | +0.00(+0.00%) |
May 18, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 17,832 | -0.01(-3.85%) |
May 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 112 | -0.01(-4.41%) |
May 14, 2021 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 2,923 | +0.00(+0.00%) |
May 13, 2021 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 5,498 | +0.00(+0.74%) |
May 12, 2021 | 0.5100 | 0.6900 | 0.2500 | 0.2700 | 18,700 | +0.01(+3.85%) |
May 11, 2021 | 0.5400 | 0.5400 | 0.2500 | 0.2600 | 32,129 | -0.01(-3.70%) |
May 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 311 | +0.01(+3.85%) |
May 07, 2021 | 0.5000 | 0.5000 | 0.2500 | 0.2600 | 7,630 | -0.19(-42.22%) |
May 06, 2021 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 11,800 | +0.15(+50.00%) |
May 05, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 200 | +0.05(+20.00%) |
May 04, 2021 | 0.2500 | 0.5500 | 0.2500 | 0.2500 | 32,050 | -0.05(-16.67%) |
May 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 950 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 6,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 250 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | 1,870 | +0.04(+15.38%) |
Apr 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,703 | -0.01(-3.70%) |
Apr 26, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,100 | +0.01(+3.85%) |
Apr 23, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,100 | +0.01(+4.00%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,010 | -0.22(-46.81%) |
Apr 20, 2021 | 0.3500 | 0.5000 | 0.2500 | 0.4700 | 17,975 | +0.19(+67.86%) |
Apr 19, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 13,100 | +0.08(+40.00%) |
Apr 16, 2021 | 0.2100 | 0.5000 | 0.0750 | 0.2000 | 27,600 | +0.04(+25.00%) |
Apr 14, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 13, 2021 | 0.2200 | 0.2200 | 0.1320 | 0.1500 | 5,052 | +0.02(+13.64%) |
Apr 12, 2021 | 0.1450 | 0.1450 | 0.1320 | 0.1320 | 10,385 | +0.00(+1.54%) |
Apr 09, 2021 | 0.3500 | 0.3500 | 0.1300 | 0.1300 | 200 | -0.01(-3.70%) |
Apr 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 10 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1350 | 0.2100 | 0.1350 | 0.1350 | 1,500 | +0.00(+3.05%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.1310 | 0.1310 | 14,887 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,800 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.08(-37.62%) | |
Mar 30, 2021 | 0.6000 | 0.6000 | 0.0615 | 0.2100 | 81,210 | +0.07(+50.00%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | 85,510 | +0.08(+127.64%) |
Mar 26, 2021 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 10,100 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0615 | 0.0615 | 0.0615 | 0 | -0.04(-38.50%) | |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 5,517 | -0.03(-23.08%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,310 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 13,500 | +0.09(+225.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.0300 | 0.0400 | 17,100 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1900 | 0.2000 | 0.0400 | 0.0400 | 41,310 | -0.01(-20.00%) |
Mar 15, 2021 | 0.2499 | 0.2499 | 0.0400 | 0.0500 | 10,646 | +0.01(+25.00%) |
Mar 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 11 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 08, 2021 | 0.2000 | 0.2500 | 0.0400 | 0.0450 | 22,017 | +0.01(+50.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 40,500 | -0.22(-88.00%) |
Mar 04, 2021 | 0.6000 | 0.6000 | 0.0300 | 0.2500 | 26,751 | +0.22(+861.54%) |