Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | 5,888 | +0.01(+4.76%) |
May 30, 2013 | 0.2130 | 0.2130 | 0.2100 | 0.2100 | 19,382 | -0.02(-6.67%) |
May 29, 2013 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 24,257 | -0.05(-16.67%) |
May 28, 2013 | 0.2150 | 0.2700 | 0.2100 | 0.2700 | 6,216 | +0.05(+22.73%) |
May 24, 2013 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 12,400 | -0.15(-41.33%) |
May 20, 2013 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.54%) |
May 17, 2013 | 0.3750 | 0.3750 | 0.2450 | 0.3730 | 1,924 | -0.02(-3.87%) |
May 15, 2013 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.06(-13.78%) | |
May 13, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 1,800 | +0.13(+40.62%) |
May 09, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.56%) | |
May 08, 2013 | 0.4000 | 0.4000 | 0.3110 | 0.3120 | 8,425 | -0.14(-30.36%) |
May 07, 2013 | 0.4900 | 0.4900 | 0.4480 | 0.4480 | 1,250 | +0.01(+2.28%) |
May 06, 2013 | 0.4900 | 0.4900 | 0.1600 | 0.4380 | 3,764 | -0.05(-10.25%) |
May 03, 2013 | 0.1500 | 0.4880 | 0.1500 | 0.4880 | 1,100 | +0.17(+52.50%) |
May 02, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 01, 2013 | 0.2735 | 0.3200 | 0.2735 | 0.3200 | 1,147 | +0.00(+0.00%) |
Apr 30, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.03(-8.57%) |
Apr 29, 2013 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 5,476 | -0.12(-25.53%) |
Apr 25, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.07(-12.64%) |
Apr 24, 2013 | 0.4500 | 0.5380 | 0.3000 | 0.5380 | 2,732 | -0.01(-2.18%) |
Apr 23, 2013 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | 2,882 | +0.16(+41.03%) |
Apr 22, 2013 | 0.4110 | 0.4110 | 0.3900 | 0.3900 | 12,398 | -0.15(-27.78%) |
Apr 19, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 | -0.04(-6.57%) |
Apr 16, 2013 | 0.5780 | 0.5780 | 0.5780 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.5500 | 0.5780 | 0.5500 | 0.5780 | 1,734 | -0.00(-0.34%) |
Apr 12, 2013 | 0.3900 | 0.5800 | 0.3900 | 0.5800 | 73,265 | +0.20(+51.16%) |
Apr 11, 2013 | 0.3900 | 0.3900 | 0.3500 | 0.3837 | 48,726 | +0.02(+6.58%) |
Apr 10, 2013 | 0.3950 | 0.3950 | 0.3100 | 0.3600 | 79,888 | +0.05(+16.13%) |
Apr 09, 2013 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | 7,522 | -0.12(-28.47%) |
Apr 08, 2013 | 0.4500 | 0.4500 | 0.3200 | 0.4334 | 10,467 | -0.01(-3.26%) |
Apr 05, 2013 | 0.2000 | 0.4500 | 0.2000 | 0.4480 | 17,840 | +0.10(+28.00%) |
Apr 04, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,300 | +0.00(+0.00%) |
Apr 03, 2013 | 0.3700 | 0.4318 | 0.3500 | 0.3500 | 15,681 | -0.01(-2.23%) |
Apr 02, 2013 | 0.5110 | 0.5110 | 0.3580 | 0.3580 | 8,533 | -0.20(-35.96%) |
Apr 01, 2013 | 0.5900 | 0.5900 | 0.5110 | 0.5590 | 8,714 | -0.03(-5.25%) |
Mar 28, 2013 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | 74,148 | -0.09(-13.24%) |
Mar 27, 2013 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 12,856 | -0.01(-1.45%) |
Mar 26, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,489 | -0.04(-5.34%) |
Mar 25, 2013 | 0.7500 | 0.7500 | 0.7289 | 0.7289 | 8,366 | -0.01(-1.50%) |
Mar 22, 2013 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 8,599 | +0.04(+5.71%) |
Mar 21, 2013 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 2,526 | +0.00(+0.00%) |
Mar 20, 2013 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 1,700 | -0.17(-19.54%) |
Mar 19, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 5,177 | +0.02(+2.35%) |
Mar 18, 2013 | 0.6000 | 0.8900 | 0.6000 | 0.8500 | 5,601 | -0.03(-3.41%) |
Mar 15, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.01(-1.12%) |
Mar 14, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 250 | -0.01(-1.11%) |
Mar 13, 2013 | 0.7100 | 0.9000 | 0.5990 | 0.9000 | 49,683 | +0.16(+21.62%) |
Mar 12, 2013 | 0.9800 | 0.9800 | 0.7000 | 0.7400 | 45,177 | -0.23(-23.34%) |
Mar 11, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9653 | 3,600 | -0.01(-1.50%) |
Mar 08, 2013 | 0.9500 | 0.9800 | 0.7600 | 0.9800 | 7,403 | +0.14(+16.11%) |
Mar 07, 2013 | 0.8100 | 0.9800 | 0.8100 | 0.8440 | 13,217 | -0.13(-12.99%) |
Mar 06, 2013 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 2,500 | +0.08(+9.42%) |
Mar 05, 2013 | 0.9000 | 0.9100 | 0.8865 | 0.8865 | 6,500 | +0.08(+10.58%) |
Mar 04, 2013 | 0.9000 | 0.9000 | 0.8000 | 0.8017 | 9,394 | -0.17(-17.78%) |