Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0890 | 0.0890 | 0.0790 | 0.0790 | 84,000 | +0.01(+6.76%) |
May 28, 2015 | 0.0770 | 0.0790 | 0.0740 | 0.0740 | 17,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0724 | 0.0740 | 0.0724 | 0.0740 | 40,000 | -0.00(-2.63%) |
May 26, 2015 | 0.0755 | 0.0760 | 0.0730 | 0.0760 | 103,500 | -0.00(-0.26%) |
May 22, 2015 | 0.0762 | 0.0762 | 0.0762 | 0 | -0.00(-4.99%) | |
May 21, 2015 | 0.0799 | 0.0802 | 0.0799 | 0.0802 | 12,200 | -0.00(-0.12%) |
May 20, 2015 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 11,000 | -0.00(-0.50%) |
May 19, 2015 | 0.0782 | 0.0828 | 0.0770 | 0.0807 | 59,750 | -0.01(-11.32%) |
May 18, 2015 | 0.0850 | 0.0910 | 0.0850 | 0.0910 | 18,100 | +0.01(+13.75%) |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+2.56%) |
May 14, 2015 | 0.0850 | 0.0850 | 0.0777 | 0.0780 | 50,000 | -0.00(-3.70%) |
May 13, 2015 | 0.0850 | 0.0887 | 0.0810 | 0.0810 | 33,000 | -0.00(-5.26%) |
May 12, 2015 | 0.0800 | 0.0855 | 0.0800 | 0.0855 | 12,400 | +0.00(+4.27%) |
May 11, 2015 | 0.0929 | 0.0929 | 0.0820 | 0.0820 | 39,500 | -0.01(-10.68%) |
May 08, 2015 | 0.0851 | 0.0918 | 0.0851 | 0.0918 | 73,800 | +0.00(+3.15%) |
May 07, 2015 | 0.0891 | 0.0956 | 0.0890 | 0.0890 | 43,750 | -0.01(-12.06%) |
May 04, 2015 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 6,300 | +0.01(+7.66%) |
Apr 30, 2015 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 30,900 | -0.00(-1.05%) |
Apr 29, 2015 | 0.0940 | 0.0960 | 0.0940 | 0.0950 | 53,991 | +0.00(+1.06%) |
Apr 28, 2015 | 0.0980 | 0.1000 | 0.0940 | 0.0940 | 12,850 | -0.00(-3.19%) |
Apr 27, 2015 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1,000 | -0.00(-2.90%) |
Apr 24, 2015 | 0.1040 | 0.1040 | 0.0966 | 0.1000 | 7,000 | +0.00(+3.41%) |
Apr 23, 2015 | 0.1080 | 0.1080 | 0.0967 | 0.0967 | 8,000 | -0.00(-3.30%) |
Apr 22, 2015 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 27,400 | -0.00(-2.91%) |
Apr 21, 2015 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 19,000 | -0.01(-8.04%) |
Apr 20, 2015 | 0.1060 | 0.1120 | 0.1050 | 0.1120 | 23,500 | +0.00(+2.75%) |
Apr 17, 2015 | 0.1090 | 0.1160 | 0.1090 | 0.1090 | 11,000 | -0.01(-9.17%) |
Apr 16, 2015 | 0.1202 | 0.1202 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.84%) |
Apr 15, 2015 | 0.1160 | 0.1228 | 0.1160 | 0.1190 | 11,100 | +0.01(+8.08%) |
Apr 13, 2015 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.00(-0.81%) | |
Apr 10, 2015 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,000 | -0.01(-6.72%) |
Apr 09, 2015 | 0.1183 | 0.1190 | 0.1183 | 0.1190 | 33,300 | +0.00(+3.48%) |
Apr 08, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1071 | 0.1150 | 0.1071 | 0.1150 | 20,650 | -0.00(-2.21%) |
Apr 06, 2015 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 700 | -0.00(-2.00%) |
Apr 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.54%) | |
Apr 01, 2015 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 100 | +0.00(+2.20%) |
Mar 31, 2015 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 5,000 | +0.01(+7.79%) |
Mar 30, 2015 | 0.1087 | 0.1087 | 0.1052 | 0.1052 | 32,700 | -0.00(-4.36%) |
Mar 27, 2015 | 0.1100 | 0.1130 | 0.0990 | 0.1100 | 12,000 | -0.01(-4.35%) |
Mar 26, 2015 | 0.1100 | 0.1153 | 0.1100 | 0.1150 | 34,250 | -0.00(-0.86%) |
Mar 25, 2015 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 800 | -0.00(-0.60%) |
Mar 24, 2015 | 0.1168 | 0.1168 | 0.1167 | 0.1167 | 1,500 | +0.00(+2.55%) |
Mar 23, 2015 | 0.1179 | 0.1179 | 0.1138 | 0.1138 | 3,500 | -0.00(-1.98%) |
Mar 20, 2015 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 2,500 | +0.00(+0.96%) |
Mar 18, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+1.77%) | |
Mar 17, 2015 | 0.1150 | 0.1150 | 0.1130 | 0.1130 | 37,400 | +0.00(+0.89%) |
Mar 13, 2015 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-3.45%) | |
Mar 12, 2015 | 0.1138 | 0.1160 | 0.1096 | 0.1160 | 11,225 | +0.00(+2.65%) |
Mar 11, 2015 | 0.1140 | 0.1140 | 0.1130 | 0.1130 | 30,000 | +0.00(+4.05%) |
Mar 10, 2015 | 0.1100 | 0.1100 | 0.1086 | 0.1086 | 6,000 | -0.01(-7.18%) |
Mar 09, 2015 | 0.1250 | 0.1250 | 0.1161 | 0.1170 | 19,000 | -0.00(-4.10%) |
Mar 05, 2015 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+2.52%) | |
Mar 03, 2015 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.01(-4.03%) |