Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-2.61%) |
May 29, 2018 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+2.68%) | |
May 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-12.59%) | |
May 23, 2018 | 0.0572 | 0.0572 | 0.0572 | 0 | +0.01(+14.40%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 165,000 | -0.01(-16.53%) |
May 15, 2018 | 0.0560 | 0.0599 | 0.0560 | 0.0599 | 130,889 | +0.00(+6.96%) |
May 14, 2018 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 15,000 | +0.00(+1.82%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-0.33%) | |
May 07, 2018 | 0.0552 | 0.0552 | 0.0552 | 0 | +0.00(+4.11%) | |
May 02, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) | |
Apr 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
Apr 24, 2018 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.76%) | |
Apr 23, 2018 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 2,000 | +0.00(+5.34%) |
Apr 20, 2018 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 2,300 | -0.00(-7.41%) |
Apr 19, 2018 | 0.0660 | 0.0660 | 0.0580 | 0.0580 | 103,890 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 11,000 | -0.01(-11.72%) |
Apr 17, 2018 | 0.0637 | 0.0657 | 0.0637 | 0.0657 | 25,000 | -0.00(-3.81%) |
Apr 12, 2018 | 0.0683 | 0.0683 | 0.0683 | 0 | +0.00(+7.05%) | |
Apr 09, 2018 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.00(+6.51%) | |
Apr 05, 2018 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.17%) | |
Apr 04, 2018 | 0.0580 | 0.0598 | 0.0580 | 0.0598 | 14,000 | -0.01(-8.00%) |
Apr 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.62%) | |
Mar 26, 2018 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.01(+13.33%) | |
Mar 22, 2018 | 0.0570 | 0.0570 | 0.0570 | 50 | -0.00(-5.00%) | |
Mar 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,400 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.23%) |