Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1946 | 0.2075 | 0.1946 | 0.2075 | 600 | +0.06(+36.96%) |
May 19, 2022 | 0.1515 | 0 | -0.00(-1.43%) | |||
May 18, 2022 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 1,000 | +0.01(+3.85%) |
May 17, 2022 | 0.1493 | 0.1493 | 0.1480 | 0.1480 | 7,450 | -0.00(-1.33%) |
May 13, 2022 | 0.1500 | 0 | -0.00(-2.34%) | |||
May 12, 2022 | 0.1536 | 0.1600 | 0.1536 | 0.1536 | 11,000 | -0.03(-16.97%) |
May 10, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
May 09, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 51,000 | -0.02(-8.16%) |
May 05, 2022 | 0.1960 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.1960 | 0.1975 | 0.1898 | 0.1960 | 24,000 | +0.01(+8.23%) |
May 03, 2022 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 600 | -0.01(-4.68%) |
May 02, 2022 | 0.1985 | 0.1985 | 0.1900 | 0.1900 | 21,000 | -0.01(-4.52%) |
Apr 27, 2022 | 0.1990 | 0 | -0.00(-0.30%) | |||
Apr 26, 2022 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 5,000 | -0.02(-6.99%) |
Apr 22, 2022 | 0.2146 | 0 | -0.01(-4.62%) | |||
Apr 21, 2022 | 0.2290 | 0.2290 | 0.2250 | 0.2250 | 39,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.01(+2.74%) |
Apr 19, 2022 | 0.2179 | 0.2190 | 0.2179 | 0.2190 | 11,000 | -0.01(-2.54%) |
Apr 18, 2022 | 0.2247 | 0.2318 | 0.2247 | 0.2247 | 10,500 | +0.00(+0.40%) |
Apr 14, 2022 | 0.2269 | 0.2269 | 0.2203 | 0.2238 | 3,000 | -0.00(-1.84%) |
Apr 13, 2022 | 0.2260 | 0.2280 | 0.2250 | 0.2280 | 4,011 | -0.01(-4.20%) |
Apr 12, 2022 | 0.2380 | 0.2380 | 0.2285 | 0.2380 | 114,960 | -0.01(-4.76%) |
Apr 11, 2022 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 9,000 | +0.00(+0.60%) |
Apr 08, 2022 | 0.2449 | 0.2518 | 0.2449 | 0.2484 | 11,225 | +0.02(+6.88%) |
Apr 07, 2022 | 0.2510 | 0.2547 | 0.2300 | 0.2324 | 14,350 | +0.00(+0.39%) |
Apr 06, 2022 | 0.2330 | 0.2399 | 0.2240 | 0.2315 | 25,400 | -0.00(-1.07%) |
Apr 05, 2022 | 0.2364 | 0.2364 | 0.2340 | 0.2340 | 20,000 | -0.01(-2.34%) |
Apr 04, 2022 | 0.2269 | 0.2420 | 0.2269 | 0.2396 | 35,000 | +0.00(+1.61%) |
Apr 01, 2022 | 0.2281 | 0.2396 | 0.2281 | 0.2358 | 57,350 | +0.02(+7.18%) |
Mar 31, 2022 | 0.2328 | 0.2328 | 0.2200 | 0.2200 | 7,700 | +0.00(+0.78%) |
Mar 29, 2022 | 0.2183 | 0 | +0.01(+5.46%) | |||
Mar 25, 2022 | 0.2070 | 10 | -0.01(-5.74%) | |||
Mar 24, 2022 | 0.2200 | 0.2200 | 0.2060 | 0.2196 | 23,900 | +0.01(+3.44%) |
Mar 23, 2022 | 0.2007 | 0.2160 | 0.2007 | 0.2123 | 21,989 | +0.04(+20.15%) |
Mar 22, 2022 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 9,000 | -0.01(-5.36%) |
Mar 15, 2022 | 0.1867 | 0 | +0.00(+2.64%) | |||
Mar 09, 2022 | 0.1819 | 0 | +0.00(+1.22%) | |||
Mar 08, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1797 | 32,732 | +0.02(+12.31%) |
Mar 07, 2022 | 0.1571 | 0.1600 | 0.1571 | 0.1600 | 1,410 | +0.01(+3.23%) |
Mar 04, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.00(-1.27%) |
Mar 03, 2022 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 2,500 | +0.00(+0.64%) |
Mar 02, 2022 | 0.1620 | 0.1620 | 0.1560 | 0.1560 | 23,100 | -0.00(-1.14%) |