Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 257,000 | +0.00(+20.00%) |
May 25, 2016 | 0.0011 | 0.0014 | 0.0009 | 0.0010 | 10,500,555 | +0.00(+0.00%) |
May 24, 2016 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 7,857,118 | +0.00(+23.46%) |
May 23, 2016 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 15,158,663 | +0.00(+15.71%) |
May 20, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,055,466 | +0.00(+16.67%) |
May 18, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 12,605,325 | +0.00(+20.00%) |
May 16, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,350,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 175,000 | +0.00(+4.17%) |
May 11, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-4.00%) | |
May 10, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 964,950 | -0.00(-16.67%) |
May 06, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,944,017 | +0.00(+20.00%) |
May 05, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 19,059,566 | +0.00(+66.67%) |
May 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,205,000 | -0.00(-25.00%) |
May 02, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,575,000 | -0.00(-20.00%) |
Apr 28, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,013,600 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,050,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,267,160 | -0.00(-16.67%) |
Apr 25, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 66,292,316 | +0.00(+200.00%) |
Apr 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,350,000 | -0.00(-33.33%) |
Apr 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+200.00%) |
Apr 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,997 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,045 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 103,806 | +0.00(+100.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-33.33%) |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) |