Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 2,580 | +0.00(+1.18%) |
May 25, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 24, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-1.16%) |
May 23, 2005 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.0800 | 0.0860 | 0.0800 | 0.0860 | 832 | +0.01(+7.50%) |
May 17, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | -0.01(-6.98%) |
May 13, 2005 | 0.0830 | 0.0860 | 0.0800 | 0.0860 | 1,540 | +0.00(+3.61%) |
May 12, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,800 | +0.00(+0.00%) |
May 11, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 09, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 03, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 5,100 | +0.00(+0.00%) |
Apr 20, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 | +0.00(+0.00%) |
Apr 13, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.0830 | 0.0860 | 0.0830 | 0.0830 | 9,600 | -0.01(-7.78%) |
Apr 06, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+8.43%) |
Mar 28, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 560 | +0.00(+3.75%) |
Mar 24, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 540 | +0.00(+0.00%) |
Mar 10, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Mar 04, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |