Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.04%) | |
May 27, 2020 | 0.2499 | 0.2499 | 0.2499 | 3 | +0.00(+0.00%) | |
May 26, 2020 | 0.2000 | 0.2499 | 0.1999 | 0.2499 | 5,847 | +0.10(+66.60%) |
May 22, 2020 | 0.1626 | 0.1626 | 0.1500 | 0.1500 | 5,600 | +0.01(+7.14%) |
May 21, 2020 | 0.1999 | 0.2000 | 0.1400 | 0.1400 | 81,222 | -0.01(-6.67%) |
May 20, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 55,750 | +0.03(+25.00%) |
May 19, 2020 | 0.1550 | 0.2000 | 0.1200 | 0.1200 | 141,758 | -0.13(-52.00%) |
May 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,732 | +0.04(+19.05%) |
May 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 3 | +0.00(+0.00%) | |
May 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.04(-14.63%) |
May 12, 2020 | 0.2460 | 0.2460 | 0.2460 | 0 | -0.00(-1.60%) | |
May 11, 2020 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | 836 | +0.00(+0.00%) |
May 07, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 863 | +0.07(+42.78%) |
May 01, 2020 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.00(+0.06%) | |
Apr 30, 2020 | 0.1770 | 0.1770 | 0.1750 | 0.1750 | 1,500 | +0.00(+0.57%) |
Apr 29, 2020 | 0.1620 | 0.3880 | 0.1620 | 0.1740 | 18,394 | -0.08(-30.40%) |
Apr 28, 2020 | 0.1640 | 0.2500 | 0.1640 | 0.2500 | 3,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2985 | 0.2985 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.81%) |
Apr 23, 2020 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+1.76%) | |
Apr 21, 2020 | 0.2437 | 0.2437 | 0.2437 | 0 | -0.08(-25.47%) | |
Apr 16, 2020 | 0.3270 | 0.3270 | 0.3270 | 0 | -0.03(-9.17%) | |
Apr 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.09(-20.00%) | |
Apr 07, 2020 | 0.2600 | 0.4500 | 0.2600 | 0.4500 | 1,000 | +0.05(+12.50%) |
Apr 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Apr 02, 2020 | 0.3100 | 0.4500 | 0.3100 | 0.4500 | 3,240 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.05(+12.50%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-19.53%) | |
Mar 27, 2020 | 0.5000 | 0.5000 | 0.3900 | 0.4971 | 4,100 | +0.10(+24.27%) |
Mar 26, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 2,250 | +0.02(+5.96%) |
Mar 25, 2020 | 0.2020 | 0.3775 | 0.2020 | 0.3775 | 16,260 | +0.10(+34.82%) |
Mar 24, 2020 | 0.2050 | 0.2800 | 0.2050 | 0.2800 | 7,875 | +0.06(+28.44%) |
Mar 23, 2020 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 200 | -0.06(-22.14%) |
Mar 20, 2020 | 0.2400 | 0.2800 | 0.2000 | 0.2800 | 22,900 | +0.02(+7.69%) |
Mar 19, 2020 | 0.1922 | 0.2600 | 0.1743 | 0.2600 | 18,595 | +0.05(+23.81%) |
Mar 18, 2020 | 0.2500 | 0.2700 | 0.1922 | 0.2100 | 22,100 | -0.09(-30.00%) |
Mar 17, 2020 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | 14,500 | +0.08(+37.61%) |
Mar 16, 2020 | 0.1550 | 0.2601 | 0.1550 | 0.2180 | 77,899 | -0.13(-37.71%) |
Mar 13, 2020 | 0.3500 | 0.3500 | 0.3051 | 0.3500 | 2,700 | +0.02(+6.06%) |
Mar 12, 2020 | 0.2650 | 0.3300 | 0.2650 | 0.3300 | 2,500 | +0.02(+5.74%) |
Mar 11, 2020 | 0.3319 | 0.3319 | 0.3121 | 0.3121 | 3,340 | -0.04(-10.83%) |
Mar 10, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 1,683 | +0.04(+11.46%) |
Mar 09, 2020 | 0.4000 | 0.4100 | 0.3140 | 0.3140 | 12,350 | -0.18(-35.92%) |
Mar 06, 2020 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | 900 | +0.00(+0.00%) |
Mar 05, 2020 | 0.3775 | 0.5180 | 0.3775 | 0.4900 | 40,511 | +0.09(+22.50%) |
Mar 04, 2020 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | 11,000 | +0.07(+21.25%) |
Mar 03, 2020 | 0.3299 | 0.3299 | 0.3299 | 55 | +0.00(+0.00%) |