Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 900 | +0.00(+0.00%) |
May 29, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 7,500 | +0.00(+0.00%) |
May 28, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 4,312 | +0.00(+0.00%) |
May 27, 2014 | 11.45 | 11.50 | 11.45 | 11.50 | 5,865 | +0.05(+0.44%) |
May 23, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
May 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 500 | +0.00(+0.00%) |
May 14, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 1,500 | +0.00(+0.00%) |
May 13, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 1,000 | +0.00(+0.00%) |
May 07, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
May 01, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 11.65 | 11.65 | 11.45 | 11.45 | 10,990 | -0.30(-2.55%) |
Apr 29, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.32(+2.80%) |
Apr 24, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 200 | +0.03(+0.26%) |
Apr 22, 2014 | 11.35 | 11.40 | 11.35 | 11.40 | 6,700 | +0.05(+0.44%) |
Apr 21, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 900 | +0.00(+0.00%) |
Apr 16, 2014 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | |
Apr 15, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 500 | -0.04(-0.35%) |
Apr 14, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 468 | +0.00(+0.00%) |
Apr 11, 2014 | 11.34 | 11.38 | 11.34 | 11.38 | 0 | +0.04(+0.35%) |
Apr 10, 2014 | 11.39 | 11.39 | 11.00 | 11.34 | 14,211 | -0.08(-0.70%) |
Apr 07, 2014 | 11.42 | 11.42 | 11.42 | 85 | +0.02(+0.18%) | |
Apr 04, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.15(-1.30%) |
Apr 03, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 1,200 | +0.00(+0.00%) |
Apr 02, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 700 | +0.00(+0.00%) |
Mar 31, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) | |
Mar 28, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.30(-2.51%) |
Mar 26, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.45(+3.91%) | |
Mar 25, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.00(+0.00%) |
Mar 24, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.25(+2.22%) |
Mar 20, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 11, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) |
Mar 10, 2014 | 11.25 | 11.25 | 11.00 | 11.00 | 215 | -0.10(-0.90%) |
Mar 07, 2014 | 11.00 | 11.10 | 11.00 | 11.10 | 0 | +0.11(+1.00%) |
Mar 06, 2014 | 11.01 | 11.01 | 10.76 | 10.99 | 1,654 | -0.21(-1.87%) |
Mar 04, 2014 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |