Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2018 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 24.50 | 24.80 | 24.50 | 24.55 | 38,130 | +0.05(+0.20%) |
May 21, 2018 | 24.50 | 24.50 | 24.25 | 24.50 | 41,674 | +0.20(+0.82%) |
May 18, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 400 | +0.05(+0.21%) |
May 15, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.30(-1.22%) | |
May 14, 2018 | 24.60 | 24.60 | 24.55 | 24.55 | 30,000 | +0.00(+0.00%) |
May 11, 2018 | 24.60 | 24.60 | 24.55 | 24.55 | 16,400 | -0.05(-0.20%) |
May 10, 2018 | 24.70 | 24.70 | 24.60 | 24.60 | 9,589 | -0.10(-0.40%) |
May 07, 2018 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
May 04, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.00(+0.00%) |
May 03, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 500 | -0.10(-0.40%) |
May 02, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +0.15(+0.61%) |
Apr 30, 2018 | 24.60 | 24.60 | 24.60 | 0 | -0.20(-0.81%) | |
Apr 26, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.81%) | |
Apr 25, 2018 | 24.65 | 24.65 | 24.60 | 24.60 | 2,000 | -0.35(-1.40%) |
Apr 24, 2018 | 24.85 | 24.95 | 24.85 | 24.95 | 1,500 | +0.15(+0.60%) |
Apr 23, 2018 | 24.60 | 24.80 | 24.55 | 24.80 | 7,200 | -0.10(-0.40%) |
Apr 20, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 280 | +0.00(+0.00%) |
Apr 19, 2018 | 24.60 | 24.90 | 24.60 | 24.90 | 1,900 | +0.15(+0.61%) |
Apr 18, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 1,100 | -0.05(-0.20%) |
Apr 12, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.29(+1.18%) | |
Apr 11, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 1,600 | -0.33(-1.33%) |
Apr 06, 2018 | 24.84 | 24.84 | 24.84 | 0 | -0.01(-0.04%) | |
Apr 05, 2018 | 24.51 | 24.85 | 24.51 | 24.85 | 606 | +0.10(+0.40%) |
Apr 02, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.24(+0.98%) | |
Mar 28, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 140 | +0.00(+0.00%) |
Mar 27, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 1,100 | -0.29(-1.17%) |
Mar 26, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 125 | -0.07(-0.29%) |
Mar 22, 2018 | 24.87 | 24.87 | 24.87 | 0 | -0.01(-0.04%) | |
Mar 21, 2018 | 24.90 | 24.90 | 24.88 | 24.88 | 1,346 | +0.37(+1.51%) |
Mar 20, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 4,431 | -0.44(-1.76%) |
Mar 14, 2018 | 24.95 | 24.95 | 24.95 | 0 | +0.44(+1.80%) | |
Mar 13, 2018 | 24.90 | 25.20 | 24.51 | 24.51 | 16,140 | -0.39(-1.57%) |
Mar 12, 2018 | 24.40 | 24.90 | 24.40 | 24.90 | 1,900 | +0.10(+0.40%) |
Mar 09, 2018 | 24.45 | 24.80 | 24.45 | 24.80 | 18,569 | +0.40(+1.64%) |
Mar 08, 2018 | 24.35 | 24.45 | 24.25 | 24.40 | 35,000 | +0.07(+0.31%) |