Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 300 | -0.04(-0.27%) |
May 28, 2020 | 15.00 | 15.00 | 14.91 | 14.95 | 4,350 | -0.16(-1.06%) |
May 27, 2020 | 15.10 | 15.11 | 15.10 | 15.11 | 951 | +0.11(+0.73%) |
May 26, 2020 | 15.45 | 15.45 | 14.91 | 15.00 | 40,040 | +0.00(+0.00%) |
May 22, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1,300 | +0.00(+0.00%) |
May 21, 2020 | 15.18 | 15.18 | 15.00 | 15.00 | 26,300 | -0.30(-1.96%) |
May 19, 2020 | 15.30 | 15.30 | 15.30 | 0 | +0.65(+4.44%) | |
May 18, 2020 | 15.00 | 15.00 | 14.65 | 14.65 | 525 | -0.35(-2.33%) |
May 14, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 15.53 | 15.53 | 15.00 | 15.00 | 7,000 | -0.53(-3.41%) |
May 11, 2020 | 15.53 | 15.53 | 15.53 | 0 | -0.47(-2.94%) | |
May 07, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
Apr 24, 2020 | 15.90 | 15.90 | 15.90 | 0 | +0.20(+1.27%) | |
Apr 23, 2020 | 15.95 | 15.95 | 15.50 | 15.70 | 353 | +0.20(+1.29%) |
Apr 22, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 250 | +0.00(+0.00%) |
Apr 21, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 14,000 | +0.00(+0.00%) |
Apr 20, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 900 | -0.99(-6.00%) |
Apr 17, 2020 | 16.49 | 16.49 | 16.49 | 25 | +0.00(+0.00%) | |
Apr 16, 2020 | 15.75 | 16.49 | 15.75 | 16.49 | 1,113 | +1.04(+6.73%) |
Apr 14, 2020 | 15.45 | 15.45 | 15.45 | 0 | +0.37(+2.45%) | |
Apr 13, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 4,000 | +0.07(+0.47%) |
Apr 09, 2020 | 14.75 | 15.05 | 14.70 | 15.01 | 7,000 | +0.31(+2.11%) |
Apr 08, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000 | -0.29(-1.93%) |
Apr 07, 2020 | 14.60 | 14.99 | 14.55 | 14.99 | 5,957 | +0.29(+1.97%) |
Apr 06, 2020 | 14.85 | 14.85 | 14.70 | 14.70 | 5,605 | -0.30(-2.00%) |
Apr 03, 2020 | 15.65 | 15.65 | 15.00 | 15.00 | 21,700 | -1.00(-6.25%) |
Apr 02, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 5,000 | +0.00(+0.00%) |
Apr 01, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | +0.00(+0.00%) |
Mar 31, 2020 | 16.40 | 16.40 | 15.75 | 16.00 | 16,832 | -0.40(-2.44%) |
Mar 30, 2020 | 16.25 | 16.40 | 16.25 | 16.40 | 200 | -0.60(-3.53%) |
Mar 27, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 2,400 | +0.50(+3.03%) |
Mar 26, 2020 | 14.15 | 17.00 | 14.15 | 16.50 | 14,343 | +2.50(+17.86%) |
Mar 25, 2020 | 14.00 | 14.10 | 14.00 | 14.00 | 17,535 | +0.00(+0.00%) |
Mar 24, 2020 | 13.25 | 14.25 | 13.25 | 14.00 | 3,601 | +0.45(+3.32%) |
Mar 23, 2020 | 14.00 | 14.00 | 13.50 | 13.55 | 2,350 | -0.95(-6.55%) |
Mar 20, 2020 | 14.60 | 14.60 | 14.50 | 14.50 | 600 | -0.00(-0.00%) |
Mar 19, 2020 | 15.00 | 15.00 | 14.50 | 14.50 | 1,751 | -0.50(-3.33%) |
Mar 18, 2020 | 15.25 | 15.25 | 15.00 | 15.00 | 300 | -1.00(-6.25%) |
Mar 16, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | |
Mar 13, 2020 | 16.66 | 17.00 | 16.25 | 16.25 | 78,900 | -0.25(-1.52%) |
Mar 12, 2020 | 17.70 | 18.00 | 16.50 | 16.50 | 3,262 | -1.50(-8.33%) |
Mar 11, 2020 | 19.00 | 19.00 | 18.00 | 18.00 | 3,427 | -0.62(-3.33%) |
Mar 10, 2020 | 19.15 | 19.15 | 18.62 | 18.62 | 3,750 | -0.63(-3.27%) |
Mar 09, 2020 | 21.25 | 21.50 | 19.25 | 19.25 | 3,699 | -3.75(-16.30%) |
Mar 05, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 23.00 | 23.25 | 23.00 | 23.00 | 516 | +0.05(+0.22%) |
Mar 03, 2020 | 23.00 | 23.00 | 22.95 | 22.95 | 200 | -0.05(-0.22%) |