Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+11.18%) | |
May 20, 2015 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 269,200 | -0.00(-19.05%) |
May 19, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 35,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 24,000 | -0.00(-0.47%) |
May 13, 2015 | 0.0223 | 0.0230 | 0.0211 | 0.0211 | 84,000 | -0.00(-4.09%) |
May 08, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
May 07, 2015 | 0.0225 | 0.0225 | 0.0190 | 0.0210 | 66,350 | -0.00(-6.67%) |
May 06, 2015 | 0.0230 | 0.0230 | 0.0225 | 0.0225 | 127,750 | -0.00(-9.27%) |
May 05, 2015 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | 40,000 | -0.00(-0.40%) |
May 04, 2015 | 0.0310 | 0.0310 | 0.0220 | 0.0249 | 88,000 | -0.01(-19.16%) |
May 01, 2015 | 0.0250 | 0.0308 | 0.0234 | 0.0308 | 167,900 | +0.01(+25.71%) |
Apr 30, 2015 | 0.0310 | 0.0310 | 0.0231 | 0.0245 | 458,356 | -0.01(-20.71%) |
Apr 29, 2015 | 0.0264 | 0.0309 | 0.0230 | 0.0309 | 222,280 | +0.00(+16.17%) |
Apr 28, 2015 | 0.0267 | 0.0267 | 0.0266 | 0.0266 | 2,000 | -0.00(-5.67%) |
Apr 27, 2015 | 0.0280 | 0.0282 | 0.0280 | 0.0282 | 31,500 | -0.00(-2.76%) |
Apr 24, 2015 | 0.0290 | 0.0290 | 0.0251 | 0.0290 | 146,200 | -0.00(-3.94%) |
Apr 22, 2015 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.00(-5.66%) | |
Apr 21, 2015 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 44,000 | +0.00(+13.48%) |
Apr 20, 2015 | 0.0290 | 0.0313 | 0.0281 | 0.0282 | 105,400 | -0.00(-6.00%) |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Apr 15, 2015 | 0.0270 | 0.0280 | 0.0268 | 0.0280 | 238,847 | +0.00(+8.11%) |
Apr 14, 2015 | 0.0250 | 0.0259 | 0.0250 | 0.0259 | 110,000 | +0.00(+17.73%) |
Apr 13, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,683 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,600 | -0.00(-4.35%) |
Apr 09, 2015 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.00(-0.43%) |
Apr 06, 2015 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.00(-7.60%) | |
Apr 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Mar 30, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0250 | 0.0290 | 0.0240 | 0.0240 | 56,044 | +0.00(+20.00%) |
Mar 25, 2015 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 24,195 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0240 | 0.0240 | 0.0160 | 0.0200 | 408,800 | -0.00(-9.09%) |
Mar 23, 2015 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 519,000 | +0.01(+57.14%) |
Mar 20, 2015 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 488,700 | -0.00(-21.79%) |
Mar 19, 2015 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | 34,000 | +0.00(+11.87%) |
Mar 18, 2015 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 255,000 | +0.00(+6.67%) |
Mar 17, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 166,185 | +0.00(+7.14%) |
Mar 06, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 14,395 | +0.00(+27.27%) |
Mar 04, 2015 | 0.0100 | 0.0100 | 0.0110 | 3,335 | +0.00(+10.00%) | |
Mar 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 3,335 | -0.00(-9.09%) |