Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3.950 | 5.150 | 3.950 | 4.790 | 7,200 | +0.84(+21.27%) |
May 30, 2019 | 3.900 | 4.250 | 3.900 | 3.950 | 7,450 | +0.44(+12.54%) |
May 29, 2019 | 4.510 | 4.510 | 3.500 | 3.510 | 4,100 | -0.90(-20.41%) |
May 28, 2019 | 2.450 | 4.800 | 2.450 | 4.410 | 24,529 | +1.96(+80.00%) |
May 24, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
May 23, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,300 | -0.05(-2.00%) |
May 22, 2019 | 2.240 | 2.500 | 2.150 | 2.500 | 4,668 | +0.40(+19.05%) |
May 21, 2019 | 2.100 | 2.100 | 2.100 | 33 | +0.00(+0.00%) | |
May 20, 2019 | 2.000 | 2.100 | 1.750 | 2.100 | 1,443 | +0.10(+5.00%) |
May 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 2.340 | 2.340 | 2.000 | 2.000 | 600 | -0.30(-13.04%) |
May 07, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.20(+9.52%) | |
May 03, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 2.090 | 2.140 | 2.090 | 2.100 | 700 | +0.48(+29.63%) |
May 01, 2019 | 2.900 | 2.900 | 1.620 | 1.620 | 3,340 | -1.28(-44.14%) |
Apr 30, 2019 | 1.700 | 2.900 | 1.700 | 2.900 | 4,000 | +1.05(+56.76%) |
Apr 25, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 317 | +0.00(+0.00%) |
Apr 11, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Apr 10, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 800 | +0.05(+2.86%) |
Apr 09, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.10(+6.06%) |
Apr 05, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.16(+10.74%) | |
Mar 22, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.490 | 1.490 | 1.490 | 50 | +0.00(+0.00%) | |
Mar 14, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.18(+13.74%) | |
Mar 13, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 115 | -0.09(-6.43%) |
Mar 08, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
Mar 06, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 1,085 | -0.01(-0.71%) |
Mar 05, 2019 | 1.300 | 1.430 | 1.250 | 1.410 | 3,120 | -0.24(-14.55%) |
Mar 04, 2019 | 1.750 | 2.740 | 1.550 | 1.650 | 26,016 | -0.10(-5.71%) |