Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 11.35 | 11.50 | 11.15 | 11.45 | 12,630 | +0.30(+2.69%) |
May 30, 2017 | 11.25 | 11.51 | 11.00 | 11.15 | 5,939 | -0.15(-1.33%) |
May 26, 2017 | 10.77 | 11.50 | 10.77 | 11.30 | 15,432 | +0.53(+4.92%) |
May 25, 2017 | 10.05 | 10.98 | 9.990 | 10.77 | 21,647 | +0.73(+7.30%) |
May 24, 2017 | 9.940 | 10.13 | 9.490 | 10.04 | 22,197 | +0.08(+0.78%) |
May 23, 2017 | 9.250 | 9.980 | 9.250 | 9.960 | 9,419 | -0.04(-0.40%) |
May 22, 2017 | 9.400 | 10.00 | 9.080 | 10.00 | 21,989 | +0.94(+10.38%) |
May 19, 2017 | 9.350 | 9.950 | 9.060 | 9.060 | 21,826 | +0.06(+0.67%) |
May 18, 2017 | 9.900 | 9.900 | 9.000 | 9.000 | 60,477 | -0.96(-9.64%) |
May 17, 2017 | 9.500 | 10.10 | 9.500 | 9.960 | 13,977 | +0.51(+5.40%) |
May 16, 2017 | 10.10 | 10.25 | 9.450 | 9.450 | 21,427 | -0.55(-5.50%) |
May 15, 2017 | 10.00 | 10.20 | 10.00 | 10.00 | 11,412 | +0.00(+0.00%) |
May 12, 2017 | 10.00 | 10.25 | 9.650 | 10.00 | 10,173 | +0.00(+0.00%) |
May 11, 2017 | 9.450 | 10.20 | 9.450 | 10.00 | 35,594 | +0.61(+6.50%) |
May 10, 2017 | 9.300 | 9.450 | 9.300 | 9.390 | 15,121 | +0.17(+1.84%) |
May 09, 2017 | 9.100 | 9.300 | 9.000 | 9.220 | 53,286 | +0.07(+0.77%) |
May 08, 2017 | 8.890 | 9.150 | 8.750 | 9.150 | 11,764 | +0.10(+1.10%) |
May 05, 2017 | 8.770 | 9.050 | 8.770 | 9.050 | 15,673 | +0.05(+0.56%) |
May 04, 2017 | 8.750 | 9.000 | 8.750 | 9.000 | 33,642 | +0.15(+1.69%) |
May 03, 2017 | 9.010 | 9.160 | 8.680 | 8.850 | 54,678 | -0.15(-1.67%) |
May 02, 2017 | 9.000 | 9.040 | 8.880 | 9.000 | 47,376 | -0.05(-0.55%) |
May 01, 2017 | 8.600 | 9.150 | 8.480 | 9.050 | 30,337 | +0.55(+6.47%) |
Apr 28, 2017 | 8.190 | 8.500 | 8.019 | 8.500 | 49,313 | +0.35(+4.29%) |
Apr 27, 2017 | 7.730 | 8.150 | 7.660 | 8.150 | 80,341 | +0.42(+5.43%) |
Apr 26, 2017 | 7.472 | 7.900 | 7.470 | 7.730 | 52,763 | +0.24(+3.20%) |
Apr 25, 2017 | 7.100 | 7.490 | 7.060 | 7.490 | 44,608 | +0.39(+5.49%) |
Apr 24, 2017 | 7.100 | 7.300 | 7.050 | 7.100 | 100,748 | +0.10(+1.43%) |
Apr 21, 2017 | 7.250 | 7.700 | 7.000 | 7.000 | 128,795 | -0.32(-4.37%) |
Apr 20, 2017 | 7.450 | 7.490 | 6.990 | 7.320 | 187,056 | +0.07(+0.97%) |