Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	99.29	99.29	99.29	99.29	201	-0.78(-0.78%)
May 24, 2016		100.07	100.07	100.07	0	-0.93(-0.92%)
May 18, 2016		101.00	101.00	101.00	0	+0.49(+0.49%)
May 10, 2016		100.51	100.51	100.51	0	-0.29(-0.29%)
May 04, 2016		100.80	100.80	100.80	0	-0.50(-0.49%)
May 03, 2016	101.35	101.35	101.30	101.30	1,416	-1.25(-1.22%)
Apr 28, 2016		102.55	102.55	102.55	42	+1.05(+1.03%)
Apr 25, 2016		101.50	101.50	101.50	0	-0.75(-0.73%)
Apr 22, 2016	102.25	102.25	102.25	102.25	209	+1.48(+1.47%)
Apr 19, 2016		100.77	100.77	100.77	0	+0.74(+0.74%)
Apr 14, 2016		100.03	100.03	100.03	0	-0.28(-0.27%)
Apr 13, 2016	100.48	100.48	100.31	100.31	584	-0.19(-0.19%)
Apr 11, 2016		100.50	100.50	100.50	0	+1.76(+1.78%)
Apr 06, 2016		98.74	98.74	98.74	0	-1.20(-1.20%)
Mar 31, 2016		99.94	99.94	99.94	0	+2.42(+2.48%)
Mar 30, 2016	97.52	97.52	97.52	97.52	10,621	+0.62(+0.64%)
Mar 29, 2016	97.21	97.21	96.90	96.90	1,748	-4.31(-4.26%)
Mar 28, 2016	98.32	101.21	98.32	101.21	1,237	+3.63(+3.72%)
Mar 24, 2016		97.58	97.58	97.58	0	-1.54(-1.55%)
Mar 18, 2016		99.12	99.12	99.12	0	-1.28(-1.27%)
Mar 17, 2016	99.33	100.40	99.33	100.40	2,822	+2.68(+2.74%)
Mar 15, 2016		97.72	97.72	97.72	0	-1.03(-1.04%)
Mar 14, 2016	98.75	98.75	98.75	98.75	1,279	+0.12(+0.12%)
Mar 11, 2016	99.35	99.35	98.63	98.63	935	+0.66(+0.67%)
Mar 10, 2016	97.97	97.97	97.97	97.97	153	+1.03(+1.06%)
Mar 09, 2016	97.41	97.41	96.94	96.94	665	-1.76(-1.78%)
Mar 04, 2016		98.70	98.70	98.70	2,169	+1.41(+1.45%)
Mar 03, 2016	97.29	97.29	97.29	97.29	1,609	-1.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.