Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	88.80	88.80	88.80	88.80	272,403	-0.00(-0.00%)
May 22, 2023				88.80	0	-2.04(-2.25%)
May 18, 2023				90.85	96	+0.85(+0.94%)
May 09, 2023				90.00	0	-1.55(-1.70%)
May 03, 2023				91.55	0	-0.05(-0.05%)
Apr 27, 2023				91.60	242	-0.10(-0.11%)
Apr 26, 2023	91.70	91.70	91.70	91.70	547	-0.39(-0.42%)
Apr 25, 2023	92.09	92.09	92.09	92.09	518	+0.37(+0.40%)
Apr 20, 2023				91.73	0	+0.35(+0.38%)
Apr 17, 2023				91.37	0	-0.86(-0.93%)
Apr 13, 2023				92.23	0	-0.09(-0.10%)
Apr 12, 2023	92.32	92.32	92.32	92.32	110	+0.72(+0.79%)
Apr 05, 2023				91.60	0	-0.43(-0.47%)
Apr 03, 2023				92.03	0	+1.58(+1.75%)
Mar 29, 2023				90.45	0	+0.58(+0.64%)
Mar 21, 2023				89.87	0	-0.93(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.