Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2249	0.2250	0.2249	0.2250	9,000	-0.00(-0.35%)
May 30, 2013	0.2363	0.2590	0.2258	0.2258	53,200	+0.05(+29.03%)
May 29, 2013	0.2220	0.2220	0.1750	0.1750	17,115	-0.05(-22.57%)
May 28, 2013	0.1610	0.2360	0.1610	0.2260	81,500	+0.07(+41.96%)
May 24, 2013	0.1582	0.1592	0.1582	0.1592	2,300	-0.02(-11.31%)
May 23, 2013	0.1670	0.1795	0.1670	0.1795	48,500	+0.02(+9.18%)
May 22, 2013	0.1680	0.1690	0.1644	0.1644	13,100	-0.00(-1.20%)
May 21, 2013	0.1680	0.1680	0.1664	0.1664	22,468	+0.01(+4.00%)
May 20, 2013	0.1548	0.1600	0.1490	0.1600	35,655	+0.00(+0.63%)
May 17, 2013	0.1589	0.1592	0.1589	0.1590	9,000	-0.00(-1.24%)
May 16, 2013	0.1694	0.1697	0.1610	0.1610	25,938	-0.01(-8.00%)
May 15, 2013	0.1619	0.1750	0.1619	0.1750	1,417	+0.02(+10.69%)
May 13, 2013	0.1646	0.1734	0.1581	0.1581	28,000	+0.00(+1.87%)
May 09, 2013		0.1552	0.1552	0.1552	0	-0.02(-9.77%)
May 08, 2013	0.1720	0.1720	0.1720	0.1720	200	-0.01(-4.28%)
May 02, 2013		0.1797	0.1797	0.1797	0	+0.02(+9.91%)
May 01, 2013	0.1634	0.1636	0.1610	0.1635	100,000	-0.01(-3.08%)
Apr 30, 2013	0.1730	0.1730	0.1687	0.1687	12,332	-0.01(-4.15%)
Apr 29, 2013	0.1760	0.1760	0.1760	0.1760	10,300	+0.01(+5.33%)
Apr 26, 2013	0.1670	0.1671	0.1670	0.1671	42,147	-0.02(-11.87%)
Apr 25, 2013	0.1700	0.1896	0.1700	0.1896	6,500	+0.03(+17.76%)
Apr 24, 2013	0.1500	0.1838	0.1500	0.1610	8,300	-0.04(-19.50%)
Apr 23, 2013	0.1800	0.2000	0.1800	0.2000	9,626	+0.03(+18.48%)
Apr 22, 2013	0.1688	0.1688	0.1688	0.1688	2,000	+0.04(+30.75%)
Apr 19, 2013	0.1425	0.1462	0.1291	0.1291	19,000	-0.00(-3.01%)
Apr 18, 2013	0.1120	0.1691	0.1120	0.1331	4,500	-0.01(-5.60%)
Apr 17, 2013	0.1510	0.1560	0.1397	0.1410	120,350	-0.02(-11.88%)
Apr 16, 2013	0.1960	0.1960	0.1540	0.1600	177,787	-0.03(-15.79%)
Apr 15, 2013	0.2000	0.2000	0.1881	0.1900	68,205	-0.01(-5.00%)
Apr 12, 2013	0.2061	0.2100	0.2000	0.2000	68,600	-0.01(-4.76%)
Apr 11, 2013	0.2153	0.2153	0.2003	0.2100	50,625	-0.01(-2.33%)
Apr 10, 2013	0.2100	0.2150	0.2100	0.2150	18,000	+0.00(+2.14%)
Apr 09, 2013	0.2030	0.2105	0.2030	0.2105	1,100	+0.01(+5.25%)
Apr 08, 2013	0.2000	0.2060	0.1995	0.2000	26,000	+0.00(+0.00%)
Apr 05, 2013	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
Apr 04, 2013	0.2024	0.2024	0.2000	0.2000	2,500	-0.00(-1.19%)
Apr 03, 2013	0.2024	0.2024	0.2000	0.2024	10,700	+0.00(+0.20%)
Apr 02, 2013	0.2020	0.2020	0.2020	0.2020	6,500	+0.00(+0.00%)
Apr 01, 2013	0.2010	0.2020	0.2010	0.2020	500	-0.01(-6.70%)
Mar 28, 2013	0.2020	0.2165	0.2020	0.2165	11,917	+0.01(+7.18%)
Mar 27, 2013	0.2020	0.2020	0.2020	0.2020	5,000	+0.00(+0.00%)
Mar 26, 2013	0.2015	0.2020	0.2010	0.2020	3,490	-0.01(-6.05%)
Mar 25, 2013	0.2120	0.2150	0.2000	0.2150	92,500	-0.02(-7.21%)
Mar 22, 2013	0.2317	0.2317	0.2317	0.2317	500	+0.01(+3.81%)
Mar 21, 2013	0.2300	0.2345	0.2232	0.2232	26,000	-0.02(-7.00%)
Mar 19, 2013		0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Mar 18, 2013	0.2300	0.2300	0.2300	0.2300	3,200	+0.03(+12.20%)
Mar 15, 2013	0.1850	0.2050	0.1850	0.2050	8,167	+0.02(+9.04%)
Mar 14, 2013	0.1850	0.1880	0.1850	0.1880	3,650	-0.00(-1.57%)
Mar 13, 2013	0.1974	0.2010	0.1910	0.1910	6,000	-0.01(-3.68%)
Mar 12, 2013	0.2070	0.2070	0.1850	0.1983	52,800	-0.01(-3.27%)
Mar 11, 2013	0.1845	0.2050	0.1845	0.2050	23,500	+0.00(+2.50%)
Mar 08, 2013	0.2000	0.2000	0.2000	0.2000	45,300	-0.00(-1.96%)
Mar 07, 2013	0.2367	0.2390	0.2000	0.2040	82,769	+0.00(+2.00%)
Mar 06, 2013	0.2430	0.2430	0.2000	0.2000	16,400	-0.00(-2.44%)
Mar 05, 2013	0.2070	0.2264	0.2050	0.2050	44,000	-0.00(-0.97%)
Mar 04, 2013	0.2100	0.2100	0.2070	0.2070	16,000	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.