Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.1329	0.1329	0.1329	0.1329	0	-0.01(-5.14%)
May 21, 2014		0.1401	0.1401	0.1401	0	+0.00(+1.45%)
May 20, 2014	0.1400	0.1400	0.1381	0.1381	15,000	-0.01(-4.63%)
May 15, 2014		0.1448	0.1448	0.1448	0	-0.00(-0.07%)
May 14, 2014	0.1350	0.1449	0.1350	0.1449	4,160	+0.01(+7.17%)
May 07, 2014		0.1352	0.1352	0.1352	0	-0.00(-2.66%)
May 02, 2014		0.1389	0.1389	0.1389	0	+0.00(+2.89%)
May 01, 2014	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-13.29%)
Apr 29, 2014		0.1557	0.1557	0.1557	0	+0.02(+11.21%)
Apr 28, 2014	0.1412	0.1412	0.1400	0.1400	5,099	+0.01(+5.26%)
Apr 25, 2014	0.1380	0.1380	0.1330	0.1330	7,000	-0.01(-5.00%)
Apr 24, 2014	0.1442	0.1442	0.1400	0.1400	8,800	+0.00(+0.00%)
Apr 23, 2014	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 21, 2014		0.1400	0.1400	0.1400	0	-0.01(-5.79%)
Apr 17, 2014		0.1486	0.1486	0.1486	0	-0.01(-5.11%)
Apr 16, 2014	0.1566	0.1566	0.1566	0.1566	5,000	+0.02(+11.86%)
Apr 15, 2014	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Apr 11, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 07, 2014		0.1400	0.1400	0.1400	0	-0.02(-10.26%)
Apr 04, 2014	0.1560	0.1560	0.1560	0.1560	0	+0.01(+5.26%)
Apr 03, 2014	0.1490	0.1500	0.1482	0.1482	51,000	-0.01(-6.26%)
Apr 02, 2014	0.1581	0.1581	0.1581	0.1581	3,000	+0.01(+6.11%)
Apr 01, 2014	0.1490	0.1490	0.1490	0.1490	9,000	-0.02(-12.66%)
Mar 31, 2014	0.1700	0.1706	0.1416	0.1706	23,700	-0.01(-3.56%)
Mar 28, 2014	0.1586	0.1769	0.1586	0.1769	0	+0.02(+12.39%)
Mar 27, 2014	0.1574	0.1574	0.1574	0.1574	1,900	+0.01(+6.35%)
Mar 26, 2014	0.1400	0.1480	0.1350	0.1480	9,700	+0.00(+0.00%)
Mar 25, 2014	0.1291	0.1480	0.1291	0.1480	17,500	+0.02(+18.40%)
Mar 24, 2014	0.1290	0.1300	0.1250	0.1250	11,500	-0.02(-11.35%)
Mar 20, 2014	0.1410	0.1410	0.1410	0.1410	0	+0.00(+1.44%)
Mar 19, 2014	0.1380	0.1390	0.1380	0.1390	56,679	+0.00(+0.72%)
Mar 18, 2014	0.1380	0.1380	0.1380	0.1380	30,000	+0.00(+0.00%)
Mar 17, 2014	0.1380	0.1380	0.1380	0.1380	2,500	+0.00(+0.00%)
Mar 14, 2014	0.1410	0.1410	0.1380	0.1380	0	-0.00(-1.43%)
Mar 13, 2014	0.1380	0.1400	0.1380	0.1400	4,000	+0.00(+1.45%)
Mar 12, 2014	0.1380	0.1380	0.1380	0.1380	1,000	-0.00(-0.72%)
Mar 11, 2014	0.1390	0.1390	0.1390	0.1390	20,000	-0.00(-0.71%)
Mar 07, 2014		0.1400	0.1400	0.1400	0	-0.00(-0.71%)
Mar 05, 2014		0.1410	0.1410	0.1410	0	+0.00(+0.71%)
Mar 04, 2014	0.1400	0.1400	0.1400	0.1400	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.