Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0240 | 0.0253 | 0.0240 | 0.0253 | 6,500 | +0.00(+15.00%) |
May 28, 2020 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 68,459 | +0.00(+9.45%) |
May 27, 2020 | 0.0295 | 0.0295 | 0.0201 | 0.0201 | 237,945 | -0.01(-31.86%) |
May 26, 2020 | 0.0270 | 0.0299 | 0.0234 | 0.0295 | 311,606 | +0.00(+9.26%) |
May 22, 2020 | 0.0220 | 0.0270 | 0.0210 | 0.0270 | 267,500 | +0.01(+28.57%) |
May 21, 2020 | 0.0169 | 0.0268 | 0.0141 | 0.0210 | 413,863 | +0.01(+90.91%) |
May 20, 2020 | 0.0110 | 0.0139 | 0.0110 | 0.0110 | 42,500 | +0.00(+0.00%) |
May 19, 2020 | 0.0111 | 0.0136 | 0.0110 | 0.0110 | 5,937 | -0.00(-26.67%) |
May 18, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 16,877 | +0.00(+1.35%) |
May 15, 2020 | 0.0110 | 0.0148 | 0.0110 | 0.0148 | 8,000 | -0.00(-1.33%) |
May 14, 2020 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 21,000 | +0.00(+36.36%) |
May 12, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
May 11, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+7.14%) |
May 08, 2020 | 0.0169 | 0.0169 | 0.0112 | 0.0112 | 44,900 | +0.00(+1.82%) |
May 07, 2020 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 35,543 | -0.01(-34.91%) |
May 06, 2020 | 0.0160 | 0.0169 | 0.0160 | 0.0169 | 15,550 | +0.01(+53.64%) |
May 05, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,750 | +0.00(+0.00%) |
May 04, 2020 | 0.0152 | 0.0191 | 0.0110 | 0.0110 | 302,000 | -0.01(-31.25%) |
May 01, 2020 | 0.0172 | 0.0172 | 0.0160 | 0.0160 | 20,000 | -0.00(-21.95%) |
Apr 30, 2020 | 0.0220 | 0.0279 | 0.0152 | 0.0205 | 150,836 | -0.01(-26.79%) |
Apr 29, 2020 | 0.0250 | 0.0280 | 0.0170 | 0.0280 | 386,869 | -0.00(-1.75%) |
Apr 28, 2020 | 0.0160 | 0.0290 | 0.0130 | 0.0285 | 1,008,845 | +0.01(+103.57%) |
Apr 27, 2020 | 0.0133 | 0.0140 | 0.0133 | 0.0140 | 5,100 | -0.00(-6.67%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,900 | -0.00(-6.25%) |
Apr 23, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+6.67%) |
Apr 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0081 | 0.0150 | 0.0081 | 0.0150 | 2,035 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 17,330 | -0.00(-6.25%) |
Apr 17, 2020 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | 11,600 | +0.01(+100.00%) |
Apr 16, 2020 | 0.0169 | 0.0170 | 0.0080 | 0.0080 | 43,725 | -0.01(-52.66%) |
Apr 15, 2020 | 0.0118 | 0.0169 | 0.0118 | 0.0169 | 3,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0168 | 0.0169 | 0.0168 | 0.0169 | 1,000 | +0.00(+0.60%) |
Apr 09, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-5.08%) | |
Apr 07, 2020 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+18.00%) | |
Apr 06, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 5,900 | -0.00(-6.25%) |
Apr 03, 2020 | 0.0170 | 0.0170 | 0.0138 | 0.0160 | 19,900 | -0.00(-10.61%) |
Apr 02, 2020 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 500 | +0.01(+70.48%) |
Apr 01, 2020 | 0.0188 | 0.0188 | 0.0105 | 0.0105 | 624 | -0.00(-25.00%) |
Mar 31, 2020 | 0.0170 | 0.0170 | 0.0102 | 0.0140 | 31,124 | -0.00(-22.22%) |
Mar 30, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+12.50%) | |
Mar 20, 2020 | 0.0112 | 0.0190 | 0.0101 | 0.0160 | 105,600 | -0.00(-19.60%) |
Mar 19, 2020 | 0.0160 | 0.0199 | 0.0140 | 0.0199 | 42,000 | -0.00(-0.50%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Mar 11, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-2.13%) | |
Mar 09, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+2.62%) | |
Mar 03, 2020 | 0.0229 | 0.0229 | 0.0229 | 0 | +0.00(+0.00%) |