Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0370 | 0.0378 | 0.0251 | 0.0251 | 100,400 | -0.01(-33.95%) |
May 27, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 8,000 | -0.00(-2.31%) |
May 26, 2021 | 0.0335 | 0.0389 | 0.0280 | 0.0389 | 16,506 | +0.01(+38.43%) |
May 25, 2021 | 0.0280 | 0.0336 | 0.0280 | 0.0281 | 4,500 | -0.01(-29.57%) |
May 24, 2021 | 0.0350 | 0.0399 | 0.0300 | 0.0399 | 1,815 | -0.00(-0.25%) |
May 21, 2021 | 0.0300 | 0.0400 | 0.0280 | 0.0400 | 52,000 | +0.01(+33.33%) |
May 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,044 | +0.00(+0.00%) |
May 19, 2021 | 0.0414 | 0.0414 | 0.0300 | 0.0300 | 54,461 | -0.01(-16.67%) |
May 18, 2021 | 0.0360 | 0.0425 | 0.0360 | 0.0360 | 89,351 | +0.01(+38.46%) |
May 17, 2021 | 0.0365 | 0.0365 | 0.0240 | 0.0260 | 102,775 | -0.01(-31.58%) |
May 14, 2021 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 95,110 | +0.00(+8.57%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 20 | -0.00(-5.15%) | |
May 10, 2021 | 0.0369 | 0.0369 | 0.0360 | 0.0369 | 3,923 | +0.00(+2.50%) |
May 07, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,192 | +0.00(+0.00%) |
May 06, 2021 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 8,980 | -0.01(-20.00%) |
May 05, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 2,470 | +0.00(+12.50%) |
May 04, 2021 | 0.0375 | 0.0400 | 0.0350 | 0.0400 | 10,357 | +0.00(+14.29%) |
May 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,719 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0375 | 0.0400 | 0.0350 | 0.0350 | 61,800 | -0.00(-6.67%) |
Apr 29, 2021 | 0.0375 | 0.0400 | 0.0350 | 0.0375 | 16,600 | +0.00(+7.14%) |
Apr 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | -0.00(-0.28%) |
Apr 27, 2021 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 500 | -0.00(-12.47%) |
Apr 26, 2021 | 0.0230 | 0.0450 | 0.0230 | 0.0401 | 43,629 | +0.00(+0.25%) |
Apr 23, 2021 | 0.0447 | 0.0447 | 0.0384 | 0.0400 | 43,600 | +0.01(+32.89%) |
Apr 21, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) | |
Apr 20, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,120 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-0.33%) |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | 500 | +0.00(+0.33%) |
Apr 15, 2021 | 0.0400 | 0.0499 | 0.0300 | 0.0300 | 375,860 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,316 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0300 | 0.0310 | 0.0280 | 0.0300 | 245,517 | +0.00(+6.38%) |
Apr 12, 2021 | 0.0256 | 0.0282 | 0.0230 | 0.0282 | 18,100 | +0.01(+28.18%) |
Apr 09, 2021 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 50,000 | -0.00(-16.67%) |
Apr 08, 2021 | 0.0285 | 0.0285 | 0.0264 | 0.0264 | 650 | -0.00(-1.86%) |
Apr 07, 2021 | 0.0240 | 0.0287 | 0.0240 | 0.0269 | 30,400 | -0.00(-10.33%) |
Apr 06, 2021 | 0.0240 | 0.0310 | 0.0240 | 0.0300 | 10,070 | +0.01(+25.00%) |
Apr 05, 2021 | 0.0375 | 0.0400 | 0.0240 | 0.0240 | 148,797 | -0.01(-27.27%) |
Apr 01, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | +0.00(+10.00%) |
Mar 31, 2021 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 35,635 | +0.00(+7.14%) |
Mar 30, 2021 | 0.0324 | 0.0324 | 0.0280 | 0.0280 | 62,003 | -0.00(-13.58%) |
Mar 29, 2021 | 0.0303 | 0.0324 | 0.0281 | 0.0324 | 6,210 | +0.00(+8.00%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | -0.00(-7.69%) |
Mar 25, 2021 | 0.0281 | 0.0400 | 0.0281 | 0.0325 | 32,860 | +0.00(+8.33%) |
Mar 24, 2021 | 0.0415 | 0.0415 | 0.0300 | 0.0300 | 299,170 | -0.01(-17.81%) |
Mar 23, 2021 | 0.0360 | 0.0380 | 0.0350 | 0.0365 | 40,845 | -0.00(-8.75%) |
Mar 22, 2021 | 0.0401 | 0.0450 | 0.0390 | 0.0400 | 102,070 | -0.01(-17.86%) |
Mar 19, 2021 | 0.0411 | 0.0487 | 0.0411 | 0.0487 | 3,200 | +0.01(+15.95%) |
Mar 18, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,400 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0455 | 0.0499 | 0.0420 | 0.0420 | 19,555 | -0.01(-16.00%) |
Mar 16, 2021 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | 29,650 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0455 | 0.0500 | 0.0410 | 0.0500 | 25,325 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0550 | 0.0455 | 0.0500 | 54,000 | +0.00(+0.20%) |
Mar 11, 2021 | 0.0410 | 0.0650 | 0.0410 | 0.0499 | 21,980 | +0.00(+10.89%) |
Mar 10, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0450 | 16,500 | +0.00(+9.76%) |
Mar 09, 2021 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 10,500 | -0.00(-2.61%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 7,128 | +0.00(+0.24%) |
Mar 05, 2021 | 0.0500 | 0.0550 | 0.0410 | 0.0420 | 56,200 | -0.01(-16.00%) |
Mar 04, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 68,105 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 17,600 | -0.01(-16.67%) |
Mar 02, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 52,282 | +0.00(+4.35%) |